LBWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0018 | 0.0068 | 0.001 | 0.0010098 | 320,163 | 0.0004 | 22.22% |
3개월 | 0.0019 | 0.0068 | 0.001 | 0.0011805 | 146,396 | 0.0003 | 15.79% |
6개월 | 0.0071 | 0.01 | 0.001 | 0.003015 | 118,816 | -0.0049 | -69.01% |
1년 | 0.0082 | 0.0119 | 0.001 | 0.0067805 | 93,787 | -0.006 | -73.17% |
3년 | 0.035 | 0.376 | 0.001 | 0.0392575 | 235,329 | -0.0328 | -93.71% |
5년 | 0.000001 | 0.376 | 0.000001 | 0.0326484 | 233,837 | 0.0022 | 219,900.00% |
LBWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
02 5월(5) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
01 5월(5) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
30 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
27 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
26 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
25 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
24 4월(4) 2024 | 0.0022 | 0.001 | 83.35% | 0.0022 | 0.0022 | 0.0022 | 1,500 |
23 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
18 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0012 | 2,600 |
17 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
16 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
13 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 51,005 |
12 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 4월(4) 2024 | 0.001 | -0.0058 | -85.29% | 0.0018 | 0.0019 | 0.001 | 1,225,547 |
04 4월(4) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |