Hot Features
프리미엄
Liberty Broadband Corporation (QB) (LBRDB)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.8 | 80.8 | 80.8 | 157 | 80.8 | CS |
| 4 | 4.47 | 5.85615092362 | 76.33 | 80.8 | 76.33 | 206 | 80.20356564 | CS |
| 12 | 3.55 | 4.59546925566 | 77.25 | 80.8 | 73 | 445 | 78.00302901 | CS |
| 26 | 21.3 | 35.7983193277 | 59.5 | 99 | 59.5 | 406 | 79.10249729 | CS |
| 52 | 24.3 | 43.0088495575 | 56.5 | 99 | 50.5 | 294 | 72.59020103 | CS |
| 156 | -55.2 | -40.5882352941 | 136 | 137 | 50.5 | 329 | 85.14551086 | CS |
| 260 | -14.5 | -15.2151101784 | 95.3 | 178 | 50.5 | 320 | 109.06313827 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818540 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741732140 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741645740 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741386540 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741300140 | 80.8 | 0.8 | 1.00 | 80.8 | 80.8 | 80.8 | 157 |
| 1741213560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741127160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741040760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 211 |
| 1740781200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740694800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740608400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740522000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740435600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740176400 | 80 | 5.07 | 6.77 | 76.33 | 80 | 76.33 | 249 |
| 1740090000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1740003600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739917200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739571600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739485200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739398800 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739312400 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739226000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738966800 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738880400 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738794000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738707600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738621200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738362000 | 74.93 | 1.93 | 2.64 | 77 | 77 | 74.93 | 259 |
| 1738276080 | 73 | -7 | -8.75 | 73 | 73 | 73 | 100 |
| 1738189440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738103040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757440 | 80 | 2 | 2.56 | 73 | 80 | 73 | 1212 |
| 1737671220 | 78 | 3 | 4.00 | 78 | 78 | 78 | 200 |
| 1737584700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737152700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737066300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736979900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736893500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736807100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736547900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736375100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736288700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735943100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735856700 | 75 | -2 | -2.60 | 75 | 75 | 75 | 208 |
| 1735683600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735597200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735338000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735251600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735078800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734992400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1734733200 | 77 | -4.3 | -5.29 | 77.25 | 77.25 | 75.26 | 1751 |
| 1734615000 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734528600 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734442200 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734355800 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734096600 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
