Lancaster Resources Inc (PK)【LANRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lancaster Resources Inc (PK) (LANRF)
Lancaster Resources Inc (PK) (LANRF) 과거

Lancaster Resources Inc (PK) (LANRF)

0.0066

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0066	0.0066	0.0066	200	0.0066	CS
4	-0.0014	-17.5	0.008	0.0224	0.0066	1385	0.01137452	CS
12	-0.004	-37.7358490566	0.0106	0.0224	0.0066	3888	0.01079947	CS
26	-0.0051	-43.5897435897	0.0117	0.0224	0.0066	10536	0.01131266	CS
52	-0.0238	-78.2894736842	0.0304	0.0494	0.0057	26855	0.01644893	CS
156	-0.133	-95.2722063037	0.1396	0.5008	0.0002	22083	0.0336812	CS
260	-0.133	-95.2722063037	0.1396	0.5008	0.0002	22083	0.0336812	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.0066	0	0.00	0.0066	0.0066	0.0066	200
1744233840	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1744147440	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1744061040	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743801840	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743715440	0.0066	-0.0014	-17.50	0.0066	0.0066	0.0066	2000
1743629040	0.008	0	0.00	0.008	0.008	0.008	0
1743542640	0.008	0.0014	21.21	0.0097	0.0097	0.008	4652
1743456540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1743197340	0.0066	-0.01048	-61.36	0.0066	0.0066	0.0066	200
1743110400	0.01708	0	0.00	0.01708	0.01708	0.01708	0
1743024000	0.01708	0	0.00	0.01708	0.01708	0.01708	0
1742937600	0.01708	0	0.00	0.01708	0.01708	0.01708	0
1742851200	0.01708	-0.00532	-23.75	0.01708	0.01708	0.01708	379
1742592540	0.0224	0.0144	180.00	0.0224	0.0224	0.0224	2267
1742506200	0.008	0	0.00	0.008	0.008	0.008	0
1742419800	0.008	0	0.00	0.008	0.008	0.008	0
1742333400	0.008	0	0.00	0.008	0.008	0.008	0
1742250360	0.008	0	0.00	0.008	0.008	0.008	0
1741991160	0.008	0	0.00	0.008	0.008	0.008	0
1741904760	0.008	0	0.00	0.008	0.008	0.008	0
1741818360	0.008	0	0.00	0.008	0.008	0.008	0
1741731960	0.008	0	0.00	0.008	0.008	0.008	0
1741645560	0.008	0	0.00	0.008	0.008	0.008	0
1741386360	0.008	0	0.00	0.008	0.008	0.008	0
1741299960	0.008	0	0.00	0.008	0.008	0.008	0
1741213560	0.008	0	0.00	0.008	0.008	0.008	0
1741127160	0.008	0	0.00	0.008	0.008	0.008	0
1741040760	0.008	0	0.00	0.008	0.008	0.008	0
1740781560	0.008	0	0.00	0.008	0.008	0.008	0
1740695160	0.008	0	0.00	0.008	0.008	0.008	0
1740608760	0.008	0	0.00	0.008	0.008	0.008	0
1740522360	0.008	0	0.00	0.008	0.008	0.008	0
1740435960	0.008	0	0.00	0.008	0.008	0.008	0
1740176760	0.008	0	0.00	0.008	0.008	0.008	0
1740090360	0.008	0	0.00	0.008	0.008	0.008	0
1740003960	0.008	0	0.00	0.008	0.008	0.008	167
1739917320	0.008	0	0.00	0.008	0.008	0.008	0
1739571720	0.008	0	0.00	0.008	0.008	0.008	0
1739485320	0.008	-0.0026	-24.53	0.008	0.008	0.008	296
1739398920	0.0106	-0.0012	-10.17	0.0224	0.0224	0.0106	10000
1739312400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739226000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738966800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738880400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738794000	0.0118	0.0012	11.32	0.0139	0.0139	0.0118	2500
1738708080	0.0106	-0.0046	-30.26	0.0106	0.0106	0.0106	24000
1738589400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738330200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738243800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738157400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1738071000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737984600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737725400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737639000	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737552600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737466200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737120600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1737034200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1736947800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1736861400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1736775000	0.0152	0	0.00	0.0152	0.0152	0.0152	0

Lancaster Resources (PK)

Mirasol Resources (PK)

Editas Medicine

BNP Paribas Issuance

ChainGuardians Governance Token

Hot Cross Token

Blockchain Technologies ...

BNP Paribas Issuance

Republic of Greece

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관