Lancaster Resources (QB) Historical Data - LANRF

기업명	주식 심볼	시장	주식 타입
Lancaster Resources Inc (QB)	LANRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0026	12.44%	0.0235	05:00:01

개장가	저가	고가	종가	전일 종가
0.0235	0.0235	0.0235	0.0235	0.0209

LANRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0209	0.0235	0.0209	0.0209	30,534	0.0026	12.44%
1개월	0.0304	0.0304	0.0209	0.0237691	13,810	-0.0069	-22.70%
3개월	0.0509	0.0567	0.0209	0.0334996	20,148	-0.0274	-53.83%
6개월	0.0467	0.06	0.0209	0.0382124	24,398	-0.0232	-49.68%
1년	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%
3년	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%
5년	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0235	0.0026	12.44%	0.0235	0.0235	0.0235	2,000
09 5월(5) 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
08 5월(5) 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
07 5월(5) 2024	0.0209	-0.00275	-11.63%	0.0209	0.0209	0.0209	30,534
04 5월(5) 2024	0.02365	0.00	0.00%	0.02365	0.02365	0.02365	0
03 5월(5) 2024	0.02365	0.00	0.00%	0.02365	0.02365	0.02365	0
02 5월(5) 2024	0.02365	0.00265	12.62%	0.0262	0.0262	0.02365	33,242
01 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
30 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
27 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
26 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
25 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
24 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
23 4월(4) 2024	0.021	-0.005	-19.23%	0.021	0.021	0.021	182
20 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
19 4월(4) 2024	0.026	-0.0035	-11.86%	0.026	0.026	0.026	4,900
18 4월(4) 2024	0.0295	-0.0009	-2.96%	0.0295	0.0295	0.0295	13,000
17 4월(4) 2024	0.0304	0.0037	13.86%	0.0304	0.0304	0.0304	1,000
16 4월(4) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
13 4월(4) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
12 4월(4) 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
11 4월(4) 2024	0.0267	0.0035	15.09%	0.0267	0.0267	0.0267	250