KWG Resources Inc (PK)【KWGBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KWG Resources Inc (PK) (KWGBF)
KWG Resources Inc (PK) (KWGBF) 과거

KWG Resources Inc (PK) (KWGBF)

0.022

-0.002

(-8.33%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003	1.38248847926	0.0217	0.024	0.0217	4778	0.02353711	CS
4	0.012	120	0.01	0.04	0.01	97787	0.03407165	CS
12	0.007	46.6666666667	0.015	0.04	0.01	68807	0.02856844	CS
26	0.0095	76	0.0125	0.04	1.0E-6	65416	0.02008802	CS
52	0.012	120	0.01	0.04	1.0E-6	105832	0.01281875	CS
156	-0.013	-37.1428571429	0.035	0.2	1.0E-6	71160	0.019795	CS
260	0.0128	139.130434783	0.0092	0.2	1.0E-6	78879	0.0219244	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.022	-0.002	-8.33	0.022	0.022	0.022	9000
1744320120	0.024	0	0.00	0.024	0.024	0.024	1000
1744234140	0.024	0.0023	10.60	0.024	0.024	0.024	10450
1744147620	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1744061220	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1743802020	0.0217	-0.0001	-0.46	0.0217	0.0217	0.0217	2885
1743715440	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1743629040	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1743542640	0.0218	-0.0057	-20.73	0.0254999	0.0254999	0.0218	68811
1743456180	0.0275	0.0025	10.00	0.0275	0.0275	0.0218	70096
1743197340	0.025	0.005	25.00	0.025	0.025	0.025	25520
1743110880	0.02	-0.015	-42.86	0.03	0.03	0.02	82030
1743024540	0.035	0	0.00	0.035	0.035	0.035	0
1742938140	0.035	-0.0025	-6.67	0.035	0.035	0.035	3600
1742851200	0.0375	0.0205	120.59	0.0225	0.04	0.0225	896250
1742592360	0.017	0	0.00	0.017	0.017	0.017	0
1742505960	0.017	0.002	13.33	0.017	0.017	0.017	5000
1742419200	0.015	0.005	50.00	0.015	0.015	0.015	7800
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742250000	0.01	0	0.00	0.01	0.01	0.01	0
1741990800	0.01	0	0.00	0.01	0.01	0.01	0
1741904400	0.01	0	0.00	0.01	0.01	0.01	0
1741818000	0.01	0	0.00	0.01	0.01	0.01	0
1741731600	0.01	0	0.00	0.01	0.01	0.01	0
1741645200	0.01	0	0.00	0.01	0.01	0.01	0
1741386000	0.01	0	0.00	0.01	0.01	0.01	0
1741299600	0.01	0	0.00	0.01	0.01	0.01	0
1741213200	0.01	0	0.00	0.01	0.01	0.01	0
1741126800	0.01	0	0.00	0.01	0.01	0.01	0
1741040400	0.01	0	0.00	0.01	0.01	0.01	0
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	-0.005	-33.33	0.01	0.01	0.01	110000
1740522000	0.015	0	0.00	0.015	0.015	0.015	0
1740435600	0.015	0	0.00	0.015	0.015	0.015	0
1740176400	0.015	0.005	50.00	0.013	0.015	0.013	154300
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0	0.00	0.01	0.01	0.01	250
1739917740	0.01	-0.0015	-13.04	0.01	0.01	0.01	250
1739571720	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739485320	0.0115	-0.0005	-4.17	0.01	0.0115	0.01	3402
1739399340	0.012	0	0.00	0.012	0.012	0.012	0
1739312940	0.012	0.002	20.00	0.012	0.012	0.012	5004
1739226000	0.01	0	0.00	0.01	0.01	0.01	49098
1738967160	0.01	-0.004	-28.57	0.01	0.01	0.01	1250
1738880880	0.014	0	0.00	0.014	0.014	0.014	0
1738794480	0.014	0	0.00	0.014	0.014	0.014	0
1738708080	0.014	0	0.00	0.014	0.014	0.014	0
1738621680	0.014	0	0.00	0.014	0.014	0.014	0
1738362480	0.014	0	0.00	0.014	0.014	0.014	0
1738276080	0.014	0	0.00	0.014	0.014	0.014	0
1738189680	0.014	0	0.00	0.014	0.014	0.014	0
1738103280	0.014	0	0.00	0.014	0.014	0.014	50000
1738016640	0.014	0	0.00	0.014	0.014	0.014	0
1737757440	0.014	-0.001	-6.67	0.015	0.015	0.0125	25555
1737671220	0.015	0.0046	44.23	0.015	0.015	0.015	10000
1737584520	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737498120	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737152520	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737066120	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736979720	0.0104	0.0044	73.33	0.011	0.011	0.0104	80187
1736861400	0.006	0	0.00	0.006	0.006	0.006	0
1736775000	0.006	0	0.00	0.006	0.006	0.006	0

KWG Resources (PK)

VictoryShares Internatio...

BNP Paribas Issuance

Verve Therapeutics

BNP Paribas Issuance

FFB Bancorp (QX)

BNP PARIBAS ISSUANCE

Common Stock (CE)

BNP Paribas Issuance

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관