KWG Resources Inc (PK)【KWGBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
KWG Resources Inc (PK) (KWGBF)
KWG Resources Inc (PK) (KWGBF) 과거

KWG Resources Inc (PK) (KWGBF)

0.0115

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	15	0.01	0.012	0.01	14689	0.01025719	CS
4	-0.0035	-23.3333333333	0.015	0.015	0.01	20616	0.01254545	CS
12	0.001	9.52380952381	0.0105	0.015	0.006	53305	0.00856423	CS
26	0.0015	15	0.01	0.02	1.0E-6	51360	0.01035531	CS
52	0.00175	17.9487179487	0.00975	0.02	1.0E-6	97059	0.00969541	CS
156	-0.02195	-65.620328849	0.03345	0.2	1.0E-6	78171	0.0206358	CS
260	-0.00029	-2.45971162002	0.01179	0.2	1.0E-6	78526	0.02140487	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739485320	0.0115	-0.0005	-4.17	0.01	0.0115	0.01	3402
1739399340	0.012	0	0.00	0.012	0.012	0.012	0
1739312940	0.012	0.002	20.00	0.012	0.012	0.012	5004
1739226000	0.01	0	0.00	0.01	0.01	0.01	49098
1738967160	0.01	-0.004	-28.57	0.01	0.01	0.01	1250
1738880880	0.014	0	0.00	0.014	0.014	0.014	0
1738794480	0.014	0	0.00	0.014	0.014	0.014	0
1738708080	0.014	0	0.00	0.014	0.014	0.014	0
1738621680	0.014	0	0.00	0.014	0.014	0.014	0
1738362480	0.014	0	0.00	0.014	0.014	0.014	0
1738276080	0.014	0	0.00	0.014	0.014	0.014	0
1738189680	0.014	0	0.00	0.014	0.014	0.014	0
1738103280	0.014	0	0.00	0.014	0.014	0.014	50000
1738016640	0.014	0	0.00	0.014	0.014	0.014	0
1737757440	0.014	-0.001	-6.67	0.015	0.015	0.0125	25555
1737671220	0.015	0.0046	44.23	0.015	0.015	0.015	10000
1737584520	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737498120	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737152520	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737066120	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1736979720	0.0104	0.0044	73.33	0.011	0.011	0.0104	80187
1736893560	0.006	0	0.00	0.006	0.006	0.006	0
1736807160	0.006	0	0.00	0.006	0.006	0.006	0
1736547960	0.006	0	0.00	0.006	0.006	0.006	0
1736375160	0.006	0	0.00	0.006	0.006	0.006	0
1736288760	0.006	0	0.00	0.006	0.006	0.006	0
1736202360	0.006	-0.0001	-1.64	0.006	0.006	0.006	4150
1735942800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735856400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735683600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735597200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735338000	0.0061	-0.0019	-23.75	0.0061	0.0061	0.0061	133383
1735251000	0.008	0	0.00	0.008	0.008	0.008	0
1735078200	0.008	0	0.00	0.007	0.008	0.007	149200
1734992400	0.008	0	0.00	0.008	0.008	0.008	0
1734733200	0.008	0	0.00	0.0073	0.008	0.007	205535
1734646800	0.008	0.001	14.29	0.008	0.008	0.008	12613
1734560400	0.007	0	0.00	0.007	0.007	0.007	0
1734474000	0.007	0	0.00	0.007	0.007	0.007	0
1734387600	0.007	0	0.00	0.007	0.007	0.007	0
1734128400	0.007	0	0.00	0.007	0.007	0.007	0
1734042000	0.007	0	0.00	0.007	0.007	0.007	0
1733955600	0.007	0	0.00	0.007	0.007	0.007	0
1733869200	0.007	0	0.00	0.007	0.007	0.007	0
1733782800	0.007	-0.0001	-1.41	0.012	0.012	0.007	113000
1733523780	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733437380	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733350980	0.0071	-0.0034	-32.38	0.0071	0.0071	0.0071	5500
1733264760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733178360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732919160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732746360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732659960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732573560	0.0105	0.0035	50.00	0.0105	0.0105	0.0105	5000
1732314540	0.007	0	0.00	0.007	0.007	0.007	0
1732228140	0.007	0	0.00	0.007	0.007	0.007	0
1732141740	0.007	-0.002	-22.22	0.007	0.007	0.007	20000
1732055040	0.009	0	0.00	0.009	0.009	0.009	0
1731968640	0.009	0.008999	899,900.00	0.009	0.009	0.009	500

KWG Resources (PK)

Axon Enterprise

Shl Telemedicine

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관