Kavango Resources (PK) 주식 가격. KVGOF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.009

매수가

0.0061

매도가

0.013

거래량

191,045

0.009 일간 변동폭 0.009

0.006 52주 범위 0.025

market_cap

14.064M

전일 종가

0.009

개장가

0.009

최근 거래 시간

191045

0.009

마지막 거래 시간

재정 규모

US$ 1,719

VWAP

0.009

평균 볼륨(3m)

69,609

발행 주식

1,562,683,176

배당수익률

주가수익률

-3.57

주당순이익(EPS)

-0

매출

순이익

-3.29M

섹터

Copper Ores

산업

Copper Ores

웹사이트

www.kavangoresources.com

본부

London, Gbr

설립됨

Kavango Resources PLC (PK) is listed in the Copper Ores sector of the OTC 시장 with ticker KVGOF. The last closing price for Kavango Resources (PK) was US$0.01. Over the last year, Kavango Resources (PK) shares have traded in a share price range of US$ 0.006 to US$ 0.025.

Kavango Resources (PK) currently has 1,562,683,176 shares in issue. The market capitalisation of Kavango Resources (PK) is US$14.06 million. Kavango Resources (PK) has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.009	0.009	0.009	100000	0.009	CS
4	-0.004	-30.7692307692	0.013	0.013	0.009	37500	0.00973333	CS
12	-0.00825	-47.8260869565	0.01725	0.0174	0.009	69609	0.01204546	CS
26	-0.013	-59.0909090909	0.022	0.025	0.009	51114	0.01543685	CS
52	0.002	28.5714285714	0.007	0.025	0.006	96606	0.01297841	CS
156	-0.06496	-87.8312601406	0.07396	0.107	0.005	115989	0.03426221	CS
260	-0.001	-10	0.01	0.7	0.005	136986	0.05201715	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M