Kantone Holdings Ltd (PK)【KTHGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kantone Holdings Ltd (PK) (KTHGF)
Kantone Holdings Ltd (PK) (KTHGF) 과거

Kantone Holdings Ltd (PK) (KTHGF)

0.0236

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0236	0.0236	0.0236	113	0.0236	CS
12	0	0	0.0236	0.0236	0.0236	113	0.0236	CS
26	-0.0184	-43.8095238095	0.042	0.047	0.0236	12853	0.04208599	CS
52	-0.0264	-52.8	0.05	0.05	0.0129	6381	0.04163306	CS
156	-0.0273	-53.6345776031	0.0509	0.07615	0.0129	7197	0.04585385	CS
260	-0.0264	-52.8	0.05	0.8	0.0129	7597	0.051183	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741904400	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741818000	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741731600	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741645200	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741386000	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741299600	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741213200	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741126800	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1741040400	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1740781200	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1740694800	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1740608400	0.0236	-0.0234	-49.79	0.0236	0.0236	0.0236	113
1740490200	0.047	0	0.00	0.047	0.047	0.047	0
1740403800	0.047	0	0.00	0.047	0.047	0.047	0
1740144600	0.047	0	0.00	0.047	0.047	0.047	0
1740058200	0.047	0	0.00	0.047	0.047	0.047	0
1739971800	0.047	0	0.00	0.047	0.047	0.047	0
1739885400	0.047	0	0.00	0.047	0.047	0.047	0
1739539800	0.047	0	0.00	0.047	0.047	0.047	0
1739453400	0.047	0	0.00	0.047	0.047	0.047	0
1739367000	0.047	0	0.00	0.047	0.047	0.047	0
1739280600	0.047	0	0.00	0.047	0.047	0.047	0
1739194200	0.047	0	0.00	0.047	0.047	0.047	0
1738935000	0.047	0	0.00	0.047	0.047	0.047	0
1738848600	0.047	0	0.00	0.047	0.047	0.047	0
1738762200	0.047	0	0.00	0.047	0.047	0.047	0
1738675800	0.047	0	0.00	0.047	0.047	0.047	0
1738589400	0.047	0	0.00	0.047	0.047	0.047	0
1738330200	0.047	0	0.00	0.047	0.047	0.047	0
1738243800	0.047	0	0.00	0.047	0.047	0.047	0
1738157400	0.047	0	0.00	0.047	0.047	0.047	0
1738071000	0.047	0	0.00	0.047	0.047	0.047	0
1737984600	0.047	0	0.00	0.047	0.047	0.047	0
1737725400	0.047	0	0.00	0.047	0.047	0.047	0
1737639000	0.047	0	0.00	0.047	0.047	0.047	0
1737552600	0.047	0	0.00	0.047	0.047	0.047	0
1737466200	0.047	0	0.00	0.047	0.047	0.047	0
1737120600	0.047	0	0.00	0.047	0.047	0.047	0
1737034200	0.047	0	0.00	0.047	0.047	0.047	0
1736947800	0.047	0	0.00	0.047	0.047	0.047	0
1736861400	0.047	0	0.00	0.047	0.047	0.047	0
1736775000	0.047	0	0.00	0.047	0.047	0.047	0
1736515800	0.047	0	0.00	0.047	0.047	0.047	0
1736343000	0.047	0	0.00	0.047	0.047	0.047	0
1736256600	0.047	0	0.00	0.047	0.047	0.047	0
1736170200	0.047	0	0.00	0.047	0.047	0.047	0
1735911000	0.047	0	0.00	0.047	0.047	0.047	0
1735824600	0.047	0	0.00	0.047	0.047	0.047	0
1735651800	0.047	0	0.00	0.047	0.047	0.047	0
1735565400	0.047	0	0.00	0.047	0.047	0.047	0
1735306200	0.047	0	0.00	0.047	0.047	0.047	0
1735219800	0.047	0	0.00	0.047	0.047	0.047	0
1735047000	0.047	0	0.00	0.047	0.047	0.047	0
1734960600	0.047	0	0.00	0.047	0.047	0.047	0
1734701400	0.047	0	0.00	0.047	0.047	0.047	0
1734615000	0.047	0	0.00	0.047	0.047	0.047	0
1734528600	0.047	0	0.00	0.047	0.047	0.047	0
1734442200	0.047	0	0.00	0.047	0.047	0.047	0
1734355800	0.047	0	0.00	0.047	0.047	0.047	0

Thinkific Labs (PK)

Konecranes (PK)

Tahera Diamond (CE)

Cullen Frost Bankers

Takara Bio (PK)

Kairous Acquisition (PK)

Tolu Minerals (QX)

CLEANTEK Industries (PK)

Techtronic Inc Comp (QX)

Intesa Sanpaolo

Insteel Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관