ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KuaiShou Technology Company Ltd (PK)

KuaiShou Technology Company Ltd (PK) (KSHTY)

1.24
0.01
(0.81%)
마감 28 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.24
매수가
0.7727
매도가
1.33
거래량
375
1.24 일간 변동폭 1.24
0.9194 52주 범위 2.69
전일 종가
1.23
개장가
1.24
최근 거래 시간
375
@
1.24
마지막 거래 시간
평균 볼륨(3m)
3,396
재정 규모
US$ 465
VWAP
1.24

KSHTY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.043.333333333331.21.241.26831.20714286CS
40.0252.057613168721.2151.481.215421.28794464CS
120.2626.53061224490.981.60.919433961.16303384CS
26-0.25-16.77852348991.492.690.919442851.2382914CS
52-0.11-8.148148148151.352.690.919446731.27056075CS
156-1.26-50.42.52.690.845437911.29070056CS
260-1.66-57.24137931032.92.90.845436741.29707601CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
hdsmonkey hdsmonkey 3 분 전
Everyone have a great turkey day, long and strong
IGPK
jour_trader jour_trader 4 분 전
Will be interesting to hear our latest insights here. I've understood anywhere around 50-70% goes to manufacturer. Rest is split with distribution, pharmacy markup, etc. 
ELTP
RobotDroid RobotDroid 4 분 전
Here to a bountiful 2025.
ZNOG
weedtrader420 weedtrader420 4 분 전
SUKU XRP $2.10 TARGET today tomorrow Sunday it’s going to happen
XRPUSD
1vman 1vman 4 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
KarlAi KarlAi 5 분 전
Well still nothing. Look at chill guy coin in crypto, see how it moved and quickly listed to exchanges with almost 1billion in market supply.

This is the speed of crypto. This is what am talking about.

And some losers here tell me that $ICTY can’t reach 1$. It sure can!
ICTY
BuyHighSellNever BuyHighSellNever 5 분 전
Tell me more OTC companies trading at less than two cents that are actively hiring software engineers, data scientists, marketing managers, and partnership managers.

Happy Thanksgiving!
DROR
nsomniyak nsomniyak 5 분 전
As it should be. There’s nothing going on.
glenn1919 glenn1919 6 분 전
WAI..........................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783
WAI
treasurevalley treasurevalley 6 분 전
Oh my poor little Dragon you can sure tell when you get back on your MEDS your post's are kind of Wonky. Imagine if we posted a picture of you here, you would jump off the Roof. We are going to leave a Turkey plate by the garbage cans for you but do not try to come in the house. HAPPY THANKSGIVING L
MEDS
Gmenfan Gmenfan 6 분 전
Happy Happy Turkey day!

https://www.youtube.com/watch?v=EXW1pFf3vhQ
dstock07734 dstock07734 6 분 전
Have I been reminding you that you need to know first what you are betting against?

You are betting against revolutionary science. The biggest breakthrough ever in medicine!

Today, NWBO being an unique company that can franchise the technology as the platform so that th
NWBO
Graniteguy Graniteguy 6 분 전
Hear you loud and clear. We appreciate your Thanksgiving message Mauismart!
AVXL
nsomniyak nsomniyak 6 분 전
I do own a good bit of OPTT in real life
OPTT
glenn1919 glenn1919 6 분 전
IMCC.................................https://stockcharts.com/h-sc/ui?s=IMCC&p=W&b=5&g=0&id=p86431144783
IMCC
nsomniyak nsomniyak 7 분 전
Actually, I’m mired near the very bottom of the standings. I have a couple stocks that have been extremely volatile so they occasionally make the top performer list, but overall I’m barely in positive territory.
1vman 1vman 8 분 전
**** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
magicnite magicnite 8 분 전
HAPPY THANKS GIVING TO ALL
SHIBUSD
glenn1919 glenn1919 8 분 전
RGTI.............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
reg2015 reg2015 9 분 전
0May every one and all have a most Blessed and Happy Thanksgiving. I sure appreciate reading every ones posts and opinions. What ever they are , they are important. I am long and strong and pushing more shares at this low, low cost. I hope it is still low in 2025 that I can crush it in my IRA. :
NWBO
linkvest linkvest 9 분 전
Happy Thanksgiving with a huge turkey on your table to all the real share holders here...to the rest, there is a bird for you too 🤪
IGPK
Gmenfan Gmenfan 9 분 전
Happy Thanksgiving Larry and all!!!
RobotDroid RobotDroid 9 분 전
Being facetious Einstein.
NWBO
1vman 1vman 10 분 전
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC

최근 히스토리

Delayed Upgrade Clock