KRYPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.12 | 2.255 | 2.12 | 2.12 | 1,636 | 0.08 | 3.77% |
1개월 | 1.84 | 2.255 | 1.84 | 2.12 | 1,228 | 0.36 | 19.57% |
3개월 | 1.805 | 2.255 | 1.805 | 1.87 | 3,566 | 0.395 | 21.88% |
6개월 | 1.6488 | 2.255 | 1.60 | 1.85 | 3,065 | 0.5512 | 33.43% |
1년 | 2.205 | 2.255 | 1.60 | 1.90 | 4,232 | -0.005 | -0.23% |
3년 | 3.27 | 3.47 | 1.60 | 2.50 | 5,690 | -1.07 | -32.72% |
5년 | 3.9467 | 4.3434 | 1.60 | 2.68 | 8,265 | -1.75 | -44.26% |
KRYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
22 5월(5) 2024 | 2.20 | -0.06 | -2.44% | 2.20 | 2.20 | 2.20 | 104 |
21 5월(5) 2024 | 2.255 | 0.14 | 6.37% | 2.255 | 2.255 | 2.255 | 109 |
18 5월(5) 2024 | 2.12 | 0.28 | 15.22% | 2.12 | 2.12 | 2.12 | 4,696 |
17 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
16 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
15 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
14 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
11 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
10 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
09 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
08 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
07 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
04 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
03 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
02 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
01 5월(5) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 2 |
29 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
26 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
25 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
24 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
23 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |