ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KRTL Holding Group Inc (PK)

KRTL Holding Group Inc (PK) (KRTL)

0.0605
0.0015
(2.54%)
마감 04 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0605
매수가
0.049
매도가
0.0625
거래량
127,662
0.06 일간 변동폭 0.0625
0.0003 52주 범위 0.0625
전일 종가
0.059
개장가
0.06
최근 거래 시간
9789
@
0.0605
마지막 거래 시간
평균 볼륨(3m)
140,492
재정 규모
US$ 7,677
VWAP
0.060139

KRTL 최신 뉴스

QUEENCH, INC. (QENC) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL

QUEENCH, INC. (QENC) PROVIDES SHAREHOLDER UPDATE AND ANNOUNCES CHANGE OF CONTROL Salt Lake City, UT -- January 11, 2022 -- InvestorsHub NewsWire -- Publicly-held Queench, Inc. (OTC Pink:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.016537.50.0440.06250.0441783240.05511684CS
40.020651.62907268170.03990.06250.0281930110.04465899CS
120.0515572.2222222220.0090.06250.0071404920.03673392CS
260.0528685.7142857140.00770.06250.00351039740.02948108CS
520.0445278.1250.0160.06250.0003779510.02439563CS
1560.00050.8333333333330.060.11480.00021325930.02940445CS
2600.00050.8333333333330.060.11480.00021325930.02940445CS

KRTL - Frequently Asked Questions (FAQ)

What is the current KRTL (PK) share price?
The current share price of KRTL (PK) is US$ 0.0605
What is the 1 year trading range for KRTL (PK) share price?
KRTL (PK) has traded in the range of US$ 0.0003 to US$ 0.0625 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

KRTL Discussion

게시물 보기
Tahoe2468 Tahoe2468 2 시간 전
You need to put this stuff too on Stocktwits 
👍️0
threewheeler threewheeler 10 시간 전
and the last tweet from KRTL is now over 8K views, if we get just a few of those viewers as new share holders, this can get insane in a hurry https://x.com/KRTLBiotech/status/1874949361509216648
👍️0
Landwehr Landwehr 13 시간 전
Another new 52 week high. This chart is looking amazing 
👍️ 2
threewheeler threewheeler 14 시간 전
reposting 7,350 views wow, KRTL is getting found this can rocket anytime Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing the completion of an acquisition that aligns with our strategic goals and brings us closer to realizing our vision. This acquisition represents a significant step forward in executing our plans and delivering long-term value to our shareholders.

Stay tuned for further updates as we finalize these milestones. Thank you for your continued support and trust in KRTL.
5:42 PM · Jan 2, 2025
·
7,350
Views
🔥 3
threewheeler threewheeler 15 시간 전
https://x.com/waynopennyworld
👍 1
GoldenTicketHunter GoldenTicketHunter 16 시간 전
Hey threewheeler you on X at all?
👍 1
threewheeler threewheeler 16 시간 전
KRTL moving up next up .0625 and .07s look very easy target as L2 extremely thin
👍 2
TimeIsFading TimeIsFading 17 시간 전
The daily dollar volume chart still showing bigger money continuing to buy in and gaining interest. Having the big revenue generating pharmaceutical deal setup with SIGMA CORP and a huge acquisition being announced soon is more than enough reason to buy in at these prices.
https://x.com/CryptoTimeFadin/status/1875245869941002745
👍️ 3
threewheeler threewheeler 19 시간 전
$KRTL, a few shares at .06. A gift imo. The float is gone and a position getting hard to fill. The .06 seller is desperate and good for a nice small block to start your accumulation imo.

Major company tweet put out by management on X last night. I spoke to management and they said the acquisition talked about will change the game. Read the tweet now: https://x.com/KRTLBiotech/status/1874949361509216648
10:27 AM · Jan 3, 2025
·
9
Views
👍️ 2
threewheeler threewheeler 23 시간 전
4000+ people have seen this, it just takes 3% o buy and move us to dimes KRTL
👍 2
threewheeler threewheeler 23 시간 전
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing the completion of an acquisition that aligns with our strategic goals and brings us closer to realizing our vision. This acquisition represents a significant step forward in executing our plans and delivering long-term value to our shareholders.

Stay tuned for further updates as we finalize these milestones. Thank you for your continued support and trust in KRTL.
5:42 PM · Jan 2, 2025
·
4,039
Views
🔥 1
Tahoe2468 Tahoe2468 1 일 전
Needs volume but I see that coming real soon 
👍️ 1
jobynimble jobynimble 1 일 전
I like surprises, as long as they’re good ones…
👍 2
Tahoe2468 Tahoe2468 2 일 전
Why do they got to throw surprises at us just tell us lol 
👍️ 1
jobynimble jobynimble 2 일 전
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing the completion of an acquisition that aligns with our strategic goals and brings us closer to realizing our vision. This acquisition represents a significant step forward in executing our plans and delivering long-term value to our shareholders.

Stay tuned for further updates as we finalize these milestones. Thank you for your continued support and trust in KRTL.
👍 2 🚀 3
Tahoe2468 Tahoe2468 2 일 전
Fell good about this one nobody I've seen on here says it's a pump and dump or scam or dilution like about 75% of other OTC boards. I'm a swing trader so I'll see where this takes us or ride half my profits. Sounds promising with some PR... 
👍 2
Landwehr Landwehr 2 일 전
Another 52 week high today
👍️ 1
threewheeler threewheeler 2 일 전
KRTL bids moving up, ask smack last few .06s and maybe .07-.08s to close out the short week
👍️0
TimeIsFading TimeIsFading 2 일 전
I'll say this much for now. The APIs from Sigma will help American pharma lower input costs which will be a paradigm shift in healthcare costs 😉
👍️ 2
TimeIsFading TimeIsFading 2 일 전
I've been in contact with him. Nice guy and is dedicated to this becoming big. Has strong connections within KRTL. Can't say more now, but from what I know this should continue it's course to be a huge success.
👍️0
threewheeler threewheeler 2 일 전
KRTL for the gold
👍️0
Tahoe2468 Tahoe2468 2 일 전

Químico Farmaceutica SIGMA CORP That's the company they working with sounds like they are growing or they wouldn't try hiring people....
👍 2 💯 1
threewheeler threewheeler 2 일 전
KRTL welcome aboard the ship, lets keep slow and steady uptrending, most longs here have diamond hands
👍 3
Tahoe2468 Tahoe2468 2 일 전

Not trying to brag or non classy just showing if I'm lying I'm dying ... LFG! 
👍️ 2 💯 1
Landwehr Landwehr 2 일 전
Stair stepping to .065 
👍️ 1
threewheeler threewheeler 2 일 전
KRTL lets continue our march to dimes, then quarters etc... Nasdaq late this year early 2026
👍 1
Tahoe2468 Tahoe2468 2 일 전
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
👍 3
threewheeler threewheeler 2 일 전
Xstocklpicker88
@xstocklpicker88 I have been an aggressive speculator my entire career and was involved in some of the biggest percentage gainers on the small cap market. I worked on the world famous 90’s play Spectrum Information Technologies at 15 for ex Apple CEO John Scully where I built an audience responsible for its move from .02-8.00 in 6 months had 2 cars before I could legally drive.

$KRTL is building a billion dollar pharmaceutical supply line capable of doing a billion dollars in sales and will lower drug costs by allowing Big Pharma to get some of the most important ingredient’s in drug manufacturing accumulated cheaper lowering drug costs for Americans driving retail and soon institutional firms see headline bliss for the hated Big Tech firms willing to cooperate with DOGE and cut fat while maintaining Big techs need for profits and need to remain innovators. The South American API supply is well developed and $KRTL will be making global headlines as a champion of the industry with the support of the FDA. In my professional opinion this is a .056 to 8.00 generational wealth creator after just 12 months of expanding its supply line into more of South America and further nourishing its relationships with the major players on both continents. Hold tight and load aggressively still my analysis points to a Billion dollar valuation in 12 months and the audience will grasp this new pharma supply chain creating tight trading coupled with continued massive investor audience growth with much being institutional investor as the API cost to Americans is supported by the poor and elderly, the greatest benefactors of lower priced drugs and healthcare related new price cuts. imo.
🚀 1
threewheeler threewheeler 3 일 전
and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
👍 1 🔥 1 🚀 2
Landwehr Landwehr 3 일 전
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
👍️ 1
TimeIsFading TimeIsFading 3 일 전
Get ready for the continuous stair stepping highs 😎
👍️ 3
Landwehr Landwehr 4 일 전
Closed at another 52 week high
👍 3
ProfitChaser ProfitChaser 4 일 전
Awesome way to close out the year.
👍️ 3
threewheeler threewheeler 4 일 전
KRTL our charts are looking fantastic for dime break early Jan 2025 https://www.otcmarkets.com/stock/KRTL/overview
👍 1
threewheeler threewheeler 5 일 전
and boom KRTL just hit .055s and petty pukes trying to close us lower
👍️0
threewheeler threewheeler 5 일 전
no if anything its Purple-ish, as last close was .049 and thats where we are now but Blue was much more prevalent, as red never really happened today unles ur gonna try and paint lower at close, KRTL get in or GTFOTW
👍 1
hillmana1 hillmana1 5 일 전
We must be on Mars. I see Red!
👍️0
threewheeler threewheeler 5 일 전
KRTL Blue Skies will be a very familiar phrase from now on
👍 1
threewheeler threewheeler 5 일 전
KRTL .055s up keep watching as we bust the dimes this week
👍 1
threewheeler threewheeler 5 일 전
KRTL super thin here now, lets slap a few and close .10s for the New Year
👍 1
ProfitChaser ProfitChaser 1 주 전
Sounds good to me. I am holding tight.
👍️ 4 💯 2 🕳️ 1 🤥 1 🪦 1 ☠️ 1 ⚰️ 1
threewheeler threewheeler 1 주 전
KRTL would have liked to close in the .05s today, but if u know there $$$ coming in tomorrow maybe .08-.10s that would be cool with me "TimeIsFading https://x.com/CryptoTimeFadin/status/1872383301320843345
@CryptoTimeFadin
$KRTL Daily dollar volume in the last 50 trading days. $21k traded today with big money still coming in. Everyone should take notice on this OTC and checkout it's latest PR news 💎" https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Announces-KRTL-Biotech-Facilitates-FDA-Registration-of-SIGMACORP-as-a-US-Pharmaceutical-Manufacturer?id=461370 A FDA play on the OTC, yea Im in, locked for lift off
👍 1
TimeIsFading TimeIsFading 1 주 전
$21k traded so far today in daily dollar volume with big money still coming in.
https://x.com/CryptoTimeFadin/status/1872383301320843345
👍 2
TimeIsFading TimeIsFading 1 주 전
Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉
👍 3
Rattlershehe Rattlershehe 1 주 전
It definitely is an exciting time to be a KRTL shareholder. We got the cola coming any day. Which could easily bring us past $.25 but I think that the real money is when the website gets put back up. You see I think they took it down to put the pharmaceutical manufacturers products on for sale. When the website is updated and turned back on, it will also have products along with a PR that states contract sales throughout America. We could easily go to a dollar at that point. In 3 to 5 days of the PR and website with products on it. Someone has quietly bought 2.5 million shares over the last 45 days. As of today basically 200,000 shares have been bought at the high of the day. All this on the news, no PR this is the old traditional way where the technicals in the chart show the move well before the news comes out. It's something to think if Thomas the train wreck is reading all of our post and wants to chime in and he's biting his fingernails, cause you know as soon as he says one word, we're all gonna laugh at him
👍 3 💰️ 1
threewheeler threewheeler 1 주 전
yes KRTL has some real strong hands to still be here after the bashing train wreck posted garbage for like a year non-stop, mean while zero dilution/zero toxic they KRTL just went about their business without fan fair or pumping, looks like it all been worth the while as how many FDA plays are in the OTC!!!
👍️ 3
Rattlershehe Rattlershehe 1 주 전
And you know, I'm the king of flipping. I have not flipped this since September. We all knew something was up when the market makers went right from .01's--to .03's they didn't play around with the twos at all. 
👍️ 2 💯 1
Landwehr Landwehr 1 주 전
Alot of shares traded today. High volume. New 52 week high. All with no news release. That wall at .05 seems pretty thin. 
👍️ 1
threewheeler threewheeler 1 주 전
KRTL .05s take down that wall, slap slap slap, our little Kraken is starting to awake, when he roars the world will notice, its still early but that teenager is just around the corner
👍 1
threewheeler threewheeler 1 주 전
yes the small sells allow some new blood in the game, so it is needed, but I dont see anyone bid dumping, so flippers are screwed, that I do like KRTL
👍 1

최근 히스토리

Delayed Upgrade Clock