Keepers Holdings Inc (PK)【KPRSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Keepers Holdings Inc (PK) (KPRSF)
Keepers Holdings Inc (PK) (KPRSF) 과거

Keepers Holdings Inc (PK) (KPRSF)

0.00

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0401	0.0401	0.0401	1854000	0.0401	CS
26	0	0	0.0401	0.0401	0.0401	1854000	0.0401	CS
52	0	0	0.0401	0.0401	0.0401	1854000	0.0401	CS
156	0	0	0.0401	0.0401	0.0401	1854000	0.0401	CS
260	0	0	0.0401	0.0401	0.0401	1854000	0.0401	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740781320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740694920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740608520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740522120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740435720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740176520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740090120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740003720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739917320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739571720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739485320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739398920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739312520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739226120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738966920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738880520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738794120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738707720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738621320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738362120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738275720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738189320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738102920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738016520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737757320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737670920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737584520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737498120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737152520	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1737066120	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1736979720	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1736893320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1736806920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0

BTG Pactual Infraestrutu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관