BTG Pactual Infraestrutu... 주식 가격. BDIV11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11) 시세

BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

36.36

-0.04

(-0.11%)

마감 20 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.60

매수가

36.36

매도가

36.75

거래량

5,754

36.30 일간 변동폭 36.73

34.56 52주 범위 138.43

전일 종가

36.40

개장가

36.40

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

16,612

재정 규모

R$ 209,607

VWAP

36.428

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.246507806081	36.51	36.97	36.01	7089	36.43246755	FU
4	1	2.80898876404	35.6	39.8	35.01	8005	36.63703773	FU
12	-86.66	-70.3066688301	123.26	125.5	34.56	16612	39.51358435	FU
26	-100.59	-73.3216706757	137.19	138.43	34.56	12796	77.65915163	FU
52	-87.9	-70.6024096386	124.5	138.43	34.56	10763	97.27302492	FU
156	-59.37	-61.8630822132	95.97	138.43	34.56	8627	99.64454483	FU
260	-76.9	-67.7533039648	113.5	138.43	34.56	8259	98.92143838	FU

BDIV11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Infraestrutu... share price?

The current share price of BTG Pactual Infraestrutu... is R$ 36.60

What is the 1 year trading range for BTG Pactual Infraestrutu... share price?

BTG Pactual Infraestrutu... has traded in the range of R$ 34.56 to R$ 138.43 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Seminole Red

Seminole Red 3 분 전

Seminole Red

Seminole Red 5 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 6 분 전

Look to meme coin up
⬆️

bones jones

bones jones 9 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 12 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 17 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 19 분 전

Stockster

Stockster 27 분 전

Truenorth2016

Truenorth2016 29 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 31 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 31 분 전

weedtrader420

weedtrader420 33 분 전

☝️😁☝️🗺️🚀

freecs

freecs 45 분 전

Iggy_Bot

Iggy_Bot 48 분 전

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 48 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 49 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 51 분 전

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 59 분 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 60 분 전

ATDS FB CULT

ATDS FB CULT 1 시간 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 시간 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 시간 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 시간 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 시간 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BTG Pactual Infraestrutu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관