Hot Features
프리미엄
Kasikornbank Public Co Ltd (PK) (KPCPF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.21 | 4.21 | 4.21 | 250 | 4.21 | CS |
| 12 | 0.21 | 5.25 | 4 | 4.6857 | 4 | 1083 | 4.43812308 | CS |
| 26 | 0.115 | 2.8083028083 | 4.095 | 4.7506 | 4 | 795 | 4.31612579 | CS |
| 52 | 0.7981 | 23.3916586066 | 3.4119 | 4.7506 | 2.95 | 1024 | 3.60024055 | CS |
| 156 | -0.51 | -10.8050847458 | 4.72 | 4.7506 | 2.95 | 2890 | 3.67047987 | CS |
| 260 | -0.4444 | -9.54795462358 | 4.6544 | 4.95 | 2.2401 | 13527 | 3.12612535 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739399280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739312880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1739226480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738967280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738880880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738794480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738708080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738621680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738362480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738276080 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738189680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738103280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738016880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737757680 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737671280 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737584880 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737498480 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737152880 | 4.21 | -0.48 | -10.15 | 4.21 | 4.21 | 4.21 | 250 |
| 1737066120 | 4.6857 | 0 | 0.00 | 4.6857 | 4.6857 | 4.6857 | 0 |
| 1736979720 | 4.6857 | 0.69 | 17.14 | 4.6857 | 4.6857 | 4.6857 | 2000 |
| 1736893560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735943160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733783160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733351160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732919160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1732285800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731681000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731594600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731508200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
