Kose Corporation (PK)【KOSCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kose Corporation (PK) (KOSCF)
Kose Corporation (PK) (KOSCF) 과거

Kose Corporation (PK) (KOSCF)

43.7362

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	43.7362	43.7362	43.7362	0	0	CS
12	0	0	43.7362	43.9568	43.7362	711	43.7362	CS
26	-21.0058	-32.4453986593	64.742	64.742	42.08	678	43.30207918	CS
52	-7.6888	-14.9514827419	51.425	67	42.08	406	49.60779012	CS
156	-54.0638	-55.2799591002	97.8	119.88	42.08	281	64.32846431	CS
260	-82.2638	-65.2887301587	126	173.0494	42.08	193	85.77929899	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1743111000	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1743024600	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742938200	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742851800	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742592600	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742506200	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742419800	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742333400	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1742250120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741990920	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741904520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741818120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741731720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741645320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741386120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741299720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741213320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741126920	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1741040520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740781320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740694920	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740608520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740522120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740435720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740176520	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740090120	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1740003720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739917320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739571720	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739485320	43.7362	0	0.00	43.7362	43.7362	43.7362	0
1739398920	43.7362	1.66	3.94	43.7362	43.9568	43.7362	1421
1739280600	42.08	0	0.00	42.08	42.08	42.08	0
1739194200	42.08	0	0.00	42.08	42.08	42.08	0
1738935000	42.08	0	0.00	42.08	42.08	42.08	0
1738848600	42.08	0	0.00	42.08	42.08	42.08	0
1738762200	42.08	0	0.00	42.08	42.08	42.08	0
1738675800	42.08	0	0.00	42.08	42.08	42.08	0
1738589400	42.08	0	0.00	42.08	42.08	42.08	0
1738330200	42.08	0	0.00	42.08	42.08	42.08	0
1738243800	42.08	0	0.00	42.08	42.08	42.08	0
1738157400	42.08	0	0.00	42.08	42.08	42.08	0
1738071000	42.08	0	0.00	42.08	42.08	42.08	0
1737984600	42.08	0	0.00	42.08	42.08	42.08	0
1737725400	42.08	0	0.00	42.08	42.08	42.08	0
1737639000	42.08	0	0.00	42.08	42.08	42.08	0
1737552600	42.08	0	0.00	42.08	42.08	42.08	0
1737466200	42.08	0	0.00	42.08	42.08	42.08	0
1737120600	42.08	0	0.00	42.08	42.08	42.08	0
1737034200	42.08	0	0.00	42.08	42.08	42.08	0
1736947800	42.08	0	0.00	42.08	42.08	42.08	0
1736861400	42.08	0	0.00	42.08	42.08	42.08	0
1736775000	42.08	0	0.00	42.08	42.08	42.08	0
1736515800	42.08	0	0.00	42.08	42.08	42.08	0
1736343000	42.08	0	0.00	42.08	42.08	42.08	0
1736256600	42.08	0	0.00	42.08	42.08	42.08	0
1736170200	42.08	0	0.00	42.08	42.08	42.08	0
1735911000	42.08	0	0.00	42.08	42.08	42.08	0
1735824600	42.08	0	0.00	42.08	42.08	42.08	0
1735651800	42.08	0	0.00	42.08	42.08	42.08	0

BNP Paribas Issuance BV

Nippon Prologis REIT (PK)

Eurocastle Investments L... (GM)

Thames Ventures Vct 2

Grupo De Inversiones Sur... (PK)

Inventech Investments (CE)

Eagle Plains Resources (PK)

DJ US Consumer Services

Treasury Wine Estates (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관