Kone Oyj (PK)【KNYJF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kone Oyj (PK) (KNYJF)

56.13

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.13	56.13	56.13	5	56.13	CS
4	0	0	56.13	56.13	56.13	5	56.13	CS
12	6.38	12.824120603	49.75	56.13	49	1353	51.71344216	CS
26	1.13	2.05454545455	55	58.8813	49	870	53.30124772	CS
52	9.31	19.8846646732	46.82	58.8813	44.35	515	52.36666385	CS
156	1.28	2.33363719234	54.85	58.8813	36.051	1408	46.94047856	CS
260	7.49	15.3988486842	48.64	90.25	36.051	3906	67.94617356	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	56.13	0	0.00	56.13	56.13	56.13	0
1742506200	56.13	0	0.00	56.13	56.13	56.13	0
1742419800	56.13	0	0.00	56.13	56.13	56.13	0
1742333400	56.13	0	0.00	56.13	56.13	56.13	5
1742250360	56.13	0	0.00	56.13	56.13	56.13	0
1741991160	56.13	0	0.00	56.13	56.13	56.13	0
1741904760	56.13	0	0.00	56.13	56.13	56.13	0
1741818360	56.13	0	0.00	56.13	56.13	56.13	0
1741731960	56.13	0	0.00	56.13	56.13	56.13	0
1741645560	56.13	0	0.00	56.13	56.13	56.13	0
1741386360	56.13	0	0.00	56.13	56.13	56.13	0
1741299960	56.13	0	0.00	56.13	56.13	56.13	0
1741213560	56.13	0	0.00	56.13	56.13	56.13	0
1741127160	56.13	0	0.00	56.13	56.13	56.13	0
1741040760	56.13	0	0.00	56.13	56.13	56.13	0
1740781560	56.13	0	0.00	56.13	56.13	56.13	0
1740695160	56.13	0	0.00	56.13	56.13	56.13	0
1740608760	56.13	0	0.00	56.13	56.13	56.13	0
1740522360	56.13	0	0.00	56.13	56.13	56.13	0
1740435960	56.13	0	0.00	56.13	56.13	56.13	0
1740176760	56.13	0	0.00	56.13	56.13	56.13	0
1740090360	56.13	0	0.00	56.13	56.13	56.13	0
1740003960	56.13	2.19	4.06	56.13	56.13	56.13	236
1739917320	53.939	0	0.00	53.939	53.939	53.939	0
1739571720	53.939	0	0.00	53.939	53.939	53.939	0
1739485320	53.939	0	0.00	53.939	53.939	53.939	0
1739398920	53.939	2.44	4.74	53.9792	54.0259	53.893	3400
1739312400	51.5	0	0.00	51.5	51.5	51.5	0
1739226000	51.5	1.68	3.37	51.7	51.7	51.5	1260
1738967340	49.82	0	0.00	49.82	49.82	49.82	0
1738880940	49.82	0	0.00	49.82	49.82	49.82	0
1738794540	49.82	0	0.00	49.82	49.82	49.82	0
1738708140	49.82	0	0.00	49.82	49.82	49.82	0
1738621740	49.82	0	0.00	49.82	49.82	49.82	0
1738362540	49.82	0	0.00	49.82	49.82	49.82	0
1738276140	49.82	0	0.00	49.82	49.82	49.82	0
1738189740	49.82	0.82	1.67	49.82	49.82	49.82	444
1738103040	49	0	0.00	49	49	49	0
1738016640	49	0	0.00	49	49	49	0
1737757440	49	-2.75	-5.31	49.75	49.75	49	2772
1737639000	51.75	0	0.00	51.75	51.75	51.75	0
1737552600	51.75	0	0.00	51.75	51.75	51.75	0
1737466200	51.75	0	0.00	51.75	51.75	51.75	0
1737120600	51.75	0	0.00	51.75	51.75	51.75	0
1737034200	51.75	0	0.00	51.75	51.75	51.75	0
1736947800	51.75	0	0.00	51.75	51.75	51.75	0
1736861400	51.75	0	0.00	51.75	51.75	51.75	0
1736775000	51.75	0	0.00	51.75	51.75	51.75	0
1736515800	51.75	0	0.00	51.75	51.75	51.75	0
1736343000	51.75	0	0.00	51.75	51.75	51.75	0
1736256600	51.75	0	0.00	51.75	51.75	51.75	0
1736170200	51.75	0	0.00	51.75	51.75	51.75	0
1735911000	51.75	0	0.00	51.75	51.75	51.75	0
1735824600	51.75	0	0.00	51.75	51.75	51.75	0
1735651800	51.75	0	0.00	51.75	51.75	51.75	0
1735565400	51.75	0	0.00	51.75	51.75	51.75	0
1735306200	51.75	0	0.00	51.75	51.75	51.75	0
1735219800	51.75	0	0.00	51.75	51.75	51.75	0
1735047000	51.75	0	0.00	51.75	51.75	51.75	0
1734960600	51.75	0	0.00	51.75	51.75	51.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관