Kuala Lumpur Kepong Berhad (PK)【KLKBY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kuala Lumpur Kepong Berhad (PK) (KLKBY)
Kuala Lumpur Kepong Berhad (PK) (KLKBY) 과거

Kuala Lumpur Kepong Berhad (PK) (KLKBY)

4.1962

0.00

( 0.00% )

업데이트: 22:01:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.045677	-1.07681840556	4.241848	4.241848	4.241848	0	0	DR
52	-0.955905	-18.5537829799	5.152076	5.152076	4.241848	25	4.285	DR
156	-0.463919	-9.95515108077	4.66009	5.152076	4.241848	182	4.40359534	DR
260	-1.153829	-21.5668971963	5.35	7.09	4.241848	453	5.24979504	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739370600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739284200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739197800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738938600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738852200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738765800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738679400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738593000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738333800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738247400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738161000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738074600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737988200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737729000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737642600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737556200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737469800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737124200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737037800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736951400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736865000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736778600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736519400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736346600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736260200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736173800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735914600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735828200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735655400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735569000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735309800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735223400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735050600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734964200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734705000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734618600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734532200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734445800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734359400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734100200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734013800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733927400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733841000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733754600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733495400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733409000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733322600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733236200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1733149800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732890600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732717800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732631400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732545000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732285800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732199400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732113000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1732026600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1731940200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1731681000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1731594600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1731508200	4.241848	0	0.00	4.241848	4.241848	4.241848	0

Kuala Lumpur Kepong Berhad (PK)

Austria 05 35 Flr Mtn

BNP Paribas Issuance

XS2675107929 20250929 12...

HANetf ICAV The Travel U...

Mediobanca Banca di Cred...

Vontobel Financial Produ...

BNP Paribas Issuance

Dow IncAktie Aktueller D...

Lazard International Com...

GBRM25 - Junho 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관