Kuala Lumpur Kepong Berhad (PK)【KLKBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kuala Lumpur Kepong Berhad (PK) (KLKBY)
Kuala Lumpur Kepong Berhad (PK) (KLKBY) 과거

Kuala Lumpur Kepong Berhad (PK) (KLKBY)

4.1962

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.045677	-1.07681840556	4.241848	4.241848	4.241848	0	0	DR
52	-0.955905	-18.5537829799	5.152076	5.152076	4.241848	25	4.285	DR
156	-0.463919	-9.95515108077	4.66009	5.152076	4.241848	182	4.40359534	DR
260	-1.153829	-21.5668971963	5.35	7.09	4.241848	236	5.15028501	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741872600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741786200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741699800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741613400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741354200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741267800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741181400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741095000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1741008600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740749400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740663000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740576600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740490200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740403800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740144600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1740058200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739971800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739885400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739539800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739453400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739367000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739280600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1739194200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738935000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738848600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738762200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738675800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738589400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738330200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738243800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738157400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1738071000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737984600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737725400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737639000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737552600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737466200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737120600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1737034200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736947800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736861400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736775000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736515800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736343000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736256600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1736170200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735911000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735824600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735651800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735565400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735306200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735219800	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1735047000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734960600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734701400	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734615000	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734528600	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734442200	4.241848	0	0.00	4.241848	4.241848	4.241848	0
1734355800	4.241848	0	0.00	4.241848	4.241848	4.241848	0

Kuala Lumpur Kepong Berhad (PK)

Fin.res.ser2a S

DH Enchantment (PK)

Lifegoal Vacation Invest...

Cannapharmarx (PK)

Bezant Resources

Fidelity Covingt

Wiz Co Participacoes e C... ON

iShares Trust iShares Pr...

InsurChain Coin

Westwing Comercio Vareji... ON

Macquarie Energy Transit...

Subversive Cannabis ETF

NToken0031 (NEST)

Pacer Trendpilot Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관