Killbuck Bancshares Inc (PK)【KLIB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Killbuck Bancshares Inc (PK) (KLIB)
Killbuck Bancshares Inc (PK) (KLIB) 과거

Killbuck Bancshares Inc (PK) (KLIB)

115.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	4.54545454545	110	115	108	448	115	CS
4	5	4.54545454545	110	115	108	175	112.94340974	CS
12	5	4.54545454545	110	120	106.01	120	112.94348989	CS
26	-15	-11.5384615385	130	130	106.01	95	112.91387824	CS
52	-50	-30.303030303	165	165	106.01	112	118.82516263	CS
156	-75	-39.4736842105	190	300	106.01	126	143.52440028	CS
260	-153.88	-57.2299910741	268.88	300	106.01	93	146.36565392	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	115	0	0.00	115	115	115	0
1733869500	115	0	0.00	115	115	115	0
1733783100	115	0	0.00	115	115	115	0
1733523900	115	0	0.00	115	115	115	0
1733437500	115	6.99	6.47	110	115	108	448
1733350980	108.01	0	0.00	108.01	108.01	108.01	0
1733264580	108.01	0	0.00	108.01	108.01	108.01	0
1733178180	108.01	-2.49	-2.25	108.01	108.01	108.01	100
1732919340	110.5	0	0.00	110.5	110.5	110.5	0
1732746540	110.5	0	0.00	110.5	110.5	110.5	0
1732660140	110.5	0.5	0.45	110.5	110.5	110.5	27
1732573200	110	0	0.00	110	110	110	0
1732314000	110	0	0.00	110	110	110	0
1732227600	110	0	0.00	110	110	110	0
1732141200	110	0	0.00	110	110	110	0
1732054800	110	0	0.00	110	110	110	123
1731968940	110	0	0.00	110	110	110	0
1731709740	110	0	0.00	110	110	110	0
1731623340	110	0	0.00	110	110	110	0
1731536940	110	0	0.00	110	110	110	0
1731450540	110	0	0.00	110	110	110	0
1731364140	110	0	0.00	110	110	110	0
1731104940	110	0	0.00	110	110	110	0
1731018540	110	0	0.00	110	110	110	100
1730931600	110	-0.01	-0.01	110	110	110	20
1730845680	110.01	-9.99	-8.33	110.01	110.01	110.01	100
1730755560	120	0	0.00	120	120	120	0
1730496360	120	0	0.00	120	120	120	0
1730409960	120	0	0.00	120	120	120	0
1730323560	120	0	0.00	120	120	120	0
1730237160	120	0	0.00	120	120	120	0
1730150760	120	0	0.00	120	120	120	0
1729891560	120	0	0.00	120	120	120	0
1729805160	120	0	0.00	120	120	120	0
1729718760	120	0	0.00	120	120	120	0
1729632360	120	0	0.00	120	120	120	0
1729545960	120	0	0.00	120	120	120	0
1729286760	120	0	0.00	120	120	120	0
1729200360	120	0	0.00	120	120	120	0
1729113960	120	1	0.84	110	120	110	410
1729027560	119	0	0.00	119	119	119	0
1728941160	119	0	0.00	119	119	119	0
1728681960	119	0	0.00	119	119	119	0
1728595560	119	12.87	12.13	119	119	119	1
1728508800	106.13	0.02	0.02	106.13	106.13	106.13	211
1728422940	106.11	0	0.00	106.11	106.11	106.11	0
1728336540	106.11	0	0.00	106.11	106.11	106.11	0
1728077340	106.11	0	0.00	106.11	106.11	106.11	0
1727990940	106.11	0	0.00	106.11	106.11	106.11	0
1727904540	106.11	0	0.00	106.11	106.11	106.11	0
1727818140	106.11	0.1	0.09	106.11	106.11	106.11	100
1727731800	106.01	0	0.00	106.01	106.01	106.01	0
1727472600	106.01	0	0.00	106.01	106.01	106.01	0
1727386200	106.01	0	0.00	106.01	106.01	106.01	0
1727299620	106.01	0	0.00	106.01	106.01	106.01	0
1727213220	106.01	0	0.00	106.01	106.01	106.01	0
1727126820	106.01	0	0.00	106.01	106.01	106.01	0
1726867620	106.01	0	0.00	106.01	106.01	106.01	0
1726781220	106.01	-3.99	-3.63	106.01	106.01	106.01	2
1726694460	110	0	0.00	110	110	110	40
1726608540	110	0	0.00	110	110	110	0
1726522140	110	0	0.00	110	110	110	0
1726262940	110	0	0.00	110	110	110	0
1726176540	110	-0.01	-0.01	110	110	110	100

Killbuck Bancshares (PK)

Quad Energy (CE)

Cascadero Copper (PK)

Transurban (PK)

Infrax Systems (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관