Killbuck Bancshares Inc (PK)【KLIB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Killbuck Bancshares Inc (PK) (KLIB)
Killbuck Bancshares Inc (PK) (KLIB) 과거

Killbuck Bancshares Inc (PK) (KLIB)

132.00

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.99	-5.70755053932	139.99	139.99	132	194	133.96136951	CS
12	7.0001	5.60008448007	124.9999	139.99	108	220	124.61093941	CS
26	21.99	19.9890919007	110.01	139.99	106.01	152	118.41362276	CS
52	10	8.19672131148	122	159.99	106.01	136	118.99260878	CS
156	-42.75	-24.4635193133	174.75	300	106.01	129	133.53889057	CS
260	-57	-30.1587301587	189	300	106.01	104	143.38567268	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695280	132	0	0.00	132	132	132	0
1740608880	132	0	0.00	132	132	132	0
1740522480	132	0	0.00	132	132	132	0
1740436080	132	0	0.00	132	132	132	0
1740176880	132	0	0.00	132	132	132	0
1740090480	132	0	0.00	132	132	132	192
1740003720	132	0	0.00	132	132	132	0
1739917320	132	0	0.00	132	132	132	0
1739571720	132	0	0.00	132	132	132	0
1739485320	132	0	0.00	132	132	132	0
1739398920	132	0	0.00	132	132	132	100
1739312880	132	0	0.00	132	132	132	0
1739226480	132	0	0.00	132	132	132	0
1738967280	132	0	0.00	132	132	132	0
1738880880	132	0	0.00	132	132	132	0
1738794480	132	0	0.00	132	132	132	0
1738708080	132	-7.99	-5.71	132	132	132	292
1738621740	139.99	31.94	29.56	139.99	139.99	139.99	190
1738362540	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1738276140	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1738189740	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1738103340	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1738016940	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1737757740	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1737671340	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1737584940	108.0501	0	0.00	108.0501	108.0501	108.0501	0
1737498540	108.0501	-31.94	-22.82	108.05	108.0501	108.05	96
1737152760	139.99	0	0.00	139.99	139.99	139.99	0
1737066360	139.99	0	0.00	139.99	139.99	139.99	0
1736979960	139.99	0	0.00	139.99	139.99	139.99	0
1736893560	139.99	0	0.00	139.99	139.99	139.99	0
1736807160	139.99	0	0.00	139.99	139.99	139.99	0
1736547960	139.99	0	0.00	139.99	139.99	139.99	0
1736375160	139.99	0	0.00	139.99	139.99	139.99	0
1736288760	139.99	0	0.00	139.99	139.99	139.99	0
1736202360	139.99	31.99	29.62	139.99	139.99	139.99	10
1735943340	108	0	0.00	108	108	108	0
1735856940	108	0	0.00	108	108	108	0
1735684140	108	0	0.00	108	108	108	0
1735597740	108	0	0.00	108	108	108	0
1735338540	108	0	0.00	108	108	108	0
1735252140	108	0	0.00	108	108	108	0
1735079340	108	0	0.00	108	108	108	0
1734992940	108	0	0.00	108	108	108	0
1734733740	108	0	0.00	108	108	108	0
1734647340	108	0	0.00	108	108	108	0
1734560940	108	0	0.00	108	108	108	0
1734474540	108	0	0.00	108	108	108	0
1734388140	108	-10	-8.47	108	108	108	1
1734128880	118	0	0.00	118	118	118	0
1734042480	118	3	2.61	124.9999	124.9999	108.01	875
1733955900	115	0	0.00	115	115	115	0
1733869500	115	0	0.00	115	115	115	0
1733783100	115	0	0.00	115	115	115	0
1733523900	115	0	0.00	115	115	115	0
1733437500	115	6.99	6.47	110	115	108	448
1733350980	108.01	0	0.00	108.01	108.01	108.01	0
1733264580	108.01	0	0.00	108.01	108.01	108.01	0
1733178180	108.01	-2.49	-2.25	108.01	108.01	108.01	100
1732890600	110.5	0	0.00	110.5	110.5	110.5	0

Killbuck Bancshares (PK)

Jameson Resources

Hardcore Discoveries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관