기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
KEFI Gold and Copper PLC (PK) | KFFLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0466 | 0.0466 |
KFFLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 548 | 0.00 | 0.00% |
3개월 | 0.008 | 0.0466 | 0.008 | 0.0206341 | 223,238 | 0.0386 | 482.50% |
6개월 | 0.008 | 0.0466 | 0.008 | 0.0206341 | 223,238 | 0.0386 | 482.50% |
1년 | 0.009 | 0.0466 | 0.0064 | 0.0196228 | 112,156 | 0.0376 | 417.78% |
3년 | 0.02 | 0.20 | 0.005 | 0.0213925 | 44,218 | 0.0266 | 133.00% |
5년 | 0.020871 | 0.20 | 0.005 | 0.0210427 | 150,993 | 0.02573 | 123.28% |
KFFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
22 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
21 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
18 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
17 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
16 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
15 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
14 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
11 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
10 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
09 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
08 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
07 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
04 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
03 5월(5) 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
02 5월(5) 2024 | 0.0466 | 0.0256 | 121.90% | 0.0466 | 0.0466 | 0.0466 | 548 |
01 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
29 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
26 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
25 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
24 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
23 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |