KEFI Gold and Copper PLC (PK)【KFFLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
KEFI Gold and Copper PLC (PK) (KFFLF)
KEFI Gold and Copper PLC (PK) (KFFLF) 과거

KEFI Gold and Copper PLC (PK) (KFFLF)

0.0065

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0065	0.0065	0.0065	60000	0.0065	CS
4	-0.007	-51.8518518519	0.0135	0.0135	0.0065	30500	0.00661475	CS
12	-0.0007	-9.72222222222	0.0072	0.0135	0.0054	22716	0.00620891	CS
26	-0.0091	-58.3333333333	0.0156	0.024	0.0054	18727	0.00849175	CS
52	-0.0015	-18.75	0.008	0.0466	0.0054	62283	0.01913637	CS
156	-0.0035	-35	0.01	0.2	0.005	33266	0.02006075	CS
260	-0.010211	-61.1034647837	0.016711	0.2	0.005	43372	0.02404758	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741901340	0.0065	-0.007	-51.85	0.0065	0.0065	0.0065	60000
1741818360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741731960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741645560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741386360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741299960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741213560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741127160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741040760	0.0135	0.0075	125.00	0.0135	0.0135	0.0135	1000
1740781740	0.006	0	0.00	0.006	0.006	0.006	0
1740695340	0.006	0	0.00	0.006	0.006	0.006	0
1740608940	0.006	0	0.00	0.006	0.006	0.006	0
1740522540	0.006	0	0.00	0.006	0.006	0.006	0
1740436140	0.006	0	0.00	0.006	0.006	0.006	0
1740176940	0.006	0	0.00	0.006	0.006	0.006	0
1740090540	0.006	0	0.00	0.006	0.006	0.006	0
1740004140	0.006	0	0.00	0.006	0.006	0.006	0
1739917740	0.006	0	0.00	0.006	0.006	0.006	0
1739572140	0.006	0	0.00	0.006	0.006	0.006	0
1739485740	0.006	0	0.00	0.006	0.006	0.006	0
1739399340	0.006	0	0.00	0.006	0.006	0.006	0
1739312940	0.006	0	0.00	0.006	0.006	0.006	0
1739226540	0.006	0	0.00	0.006	0.006	0.006	0
1738967340	0.006	0	0.00	0.006	0.006	0.006	0
1738880940	0.006	0	0.00	0.006	0.006	0.006	0
1738794540	0.006	0	0.00	0.006	0.006	0.006	0
1738708140	0.006	0	0.00	0.006	0.006	0.006	0
1738621740	0.006	0.0006	11.11	0.006	0.006	0.006	100000
1738362000	0.0054	0	0.00	0.0054	0.0054	0.0054	127
1738276080	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738189680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738103280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738016880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737757680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737671280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737584880	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737498480	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737152880	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	100
1737066420	0.006	0	0.00	0.006	0.006	0.006	10000
1736979600	0.006	0	0.00	0.006	0.006	0.006	0
1736893200	0.006	0	0.00	0.006	0.006	0.006	0
1736806800	0.006	-0.0012	-16.67	0.006	0.006	0.006	10000
1736547720	0.0072	0	0.00	0.0072	0.0072	0.0072	500
1736343000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736256600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736170200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735911000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735824600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735651800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735565400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735306200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735219800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735047000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734960600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734701400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734615000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734528600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734442200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734355800	0.0072	0	0.00	0.0072	0.0072	0.0072	0

KEFI Gold and Copper (PK)

Thinkific Labs (PK)

Konecranes (PK)

Tahera Diamond (CE)

Cullen Frost Bankers

Takara Bio (PK)

Kairous Acquisition (PK)

Tolu Minerals (QX)

CLEANTEK Industries (PK)

Techtronic Inc Comp (QX)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관