Kobrea Exploration Corporation (QB)【KBXFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kobrea Exploration Corporation (QB) (KBXFF)
Kobrea Exploration Corporation (QB) (KBXFF) 과거

Kobrea Exploration Corporation (QB) (KBXFF)

0.3547

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3447	3447	0.01	0.3865	0.01	8331	0.33283056	CS
12	-0.0534	-13.0850281794	0.4081	0.4271	0.01	4925	0.34719388	CS
26	-0.0953	-21.1777777778	0.45	0.54	0.01	4053	0.40416851	CS
52	-0.0953	-21.1777777778	0.45	0.54	0.01	4053	0.40416851	CS
156	-0.0953	-21.1777777778	0.45	0.54	0.01	4053	0.40416851	CS
260	-0.0953	-21.1777777778	0.45	0.54	0.01	4053	0.40416851	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498360	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737152760	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737066360	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736979960	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736893560	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736807160	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736547960	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736375160	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736288760	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736202360	0.3547	-0.0153	-4.14	0.369	0.369	0.3547	20362
1735942980	0.37	0.36	3,600.00	0.355	0.3865	0.355	2915
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	-0.4135	-97.64	0.01	0.01	0.01	1715
1735338360	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1735251960	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1735079160	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734992760	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734733560	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734647160	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734560760	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734474360	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734387960	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734128760	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1734042360	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733955960	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733869560	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733783160	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733523960	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733437560	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733351160	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733264760	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1733178360	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1732919160	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1732746360	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1732659960	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1732573560	0.4235	-0.0036	-0.84	0.4235	0.4235	0.4235	340
1732314000	0.4271	0	0.00	0.4271	0.4271	0.4271	0
1732227600	0.4271	0	0.00	0.4271	0.4271	0.4271	0
1732141200	0.4271	0	0.00	0.4271	0.4271	0.4271	0
1732054800	0.4271	0.019	4.66	0.4271	0.4271	0.4271	4000
1731968460	0.4081	0	0.00	0.4081	0.4081	0.4081	0
1731709260	0.4081	0.1397	52.05	0.4081	0.4081	0.4081	220
1731594600	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1731508200	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1731421800	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1731335400	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1731076200	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730989800	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730903400	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730817000	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730730600	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730471400	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730385000	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730298600	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730212200	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1730125800	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1729866600	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1729780200	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1729693800	0.2684	0	0.00	0.2684	0.2684	0.2684	0
1729607400	0.2684	0	0.00	0.2684	0.2684	0.2684	0

Kobrea Exploration (QB)

iShares MSCI Brazil ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관