Kobrea Exploration Corporation (QB)【KBXFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kobrea Exploration Corporation (QB) (KBXFF)
Kobrea Exploration Corporation (QB) (KBXFF) 과거

Kobrea Exploration Corporation (QB) (KBXFF)

0.2876

-0.0124

(-4.13%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0124	-4.13333333333	0.3	0.3	0.2876	5722	0.3	CS
4	-0.1574	-35.3707865169	0.445	0.484	0.2876	4339	0.35645168	CS
12	-0.1304	-31.1961722488	0.418	0.484	0.1	8456	0.37516327	CS
26	-0.1205	-29.5270766969	0.4081	0.484	0.01	7535	0.37039373	CS
52	-0.1624	-36.0888888889	0.45	0.54	0.01	6254	0.38456115	CS
156	-0.1624	-36.0888888889	0.45	0.54	0.01	6254	0.38456115	CS
260	-0.1624	-36.0888888889	0.45	0.54	0.01	6254	0.38456115	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.2876	-0.0124	-4.13	0.2876	0.2876	0.2876	200
1744320540	0.3	0	0.00	0.3	0.3	0.3	0
1744234140	0.3	0	0.00	0.3	0.3	0.3	0
1744147740	0.3	0	0.00	0.3	0.3	0.3	6666
1744061220	0.3	0	0.00	0.3	0.3	0.3	8999
1743802020	0.3	-0.034	-10.18	0.3	0.3	0.3	1500
1743715440	0.334	-0.077	-18.73	0.3476	0.35	0.334	10525
1743629040	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1743542640	0.4109999	-0.073	-15.08	0.415	0.415	0.4079999	9000
1743456540	0.484	0	0.00	0.484	0.484	0.484	0
1743197340	0.484	0	0.00	0.484	0.484	0.484	0
1743110940	0.484	0	0.00	0.484	0.484	0.484	0
1743024540	0.484	0	0.00	0.484	0.484	0.484	2066
1742938140	0.484	0.06245	14.81	0.484	0.484	0.484	2372
1742851560	0.42155	0	0.00	0.42155	0.42155	0.42155	0
1742592360	0.42155	0	0.00	0.42155	0.42155	0.42155	0
1742505960	0.42155	-0.00395	-0.93	0.42155	0.42155	0.42155	2066
1742419200	0.4255	-0.0195	-4.38	0.4255	0.4255	0.4255	200
1742333400	0.445	0	0.00	0.445	0.445	0.445	0
1742250000	0.445	0	0.00	0.445	0.445	0.445	0
1741990800	0.445	0	0.00	0.445	0.445	0.445	0
1741904400	0.445	0	0.00	0.445	0.445	0.445	0
1741818000	0.445	0	0.00	0.445	0.445	0.445	0
1741731600	0.445	0	0.00	0.445	0.445	0.445	0
1741645200	0.445	0	0.00	0.445	0.445	0.445	0
1741386000	0.445	0	0.00	0.445	0.445	0.445	0
1741299600	0.445	0	0.00	0.445	0.445	0.445	0
1741213200	0.445	0	0.00	0.445	0.445	0.445	0
1741126800	0.445	0	0.00	0.445	0.445	0.445	0
1741040400	0.445	0	0.00	0.445	0.445	0.445	0
1740781200	0.445	0	0.00	0.445	0.445	0.445	0
1740694800	0.445	0	0.00	0.445	0.445	0.445	0
1740608400	0.445	0	0.00	0.445	0.445	0.445	0
1740522000	0.445	0	0.00	0.445	0.445	0.445	0
1740435600	0.445	0.0182	4.26	0.445	0.445	0.445	9500
1740176940	0.4268	0	0.00	0.4268	0.4268	0.4268	0
1740090540	0.4268	0	0.00	0.4268	0.4268	0.4268	0
1740004140	0.4268	0	0.00	0.4268	0.4268	0.4268	0
1739917740	0.4268	0.0395	10.20	0.4268	0.4268	0.4268	142
1739572140	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1739485740	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1739399340	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1739312940	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1739226540	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1738967340	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1738880940	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1738794540	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1738708140	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1738621740	0.3873	0.2873	287.30	0.387	0.3873	0.387	12500
1738362000	0.1	-0.35	-77.78	0.4282	0.4282	0.1	13210
1738276140	0.45	0	0.00	0.45	0.45	0.45	0
1738189740	0.45	0.031	7.40	0.45	0.45	0.45	25000
1738103280	0.419	0	0.00	0.426	0.426	0.419	20000
1738016820	0.419	0.0643	18.13	0.418	0.43315	0.418	20000
1737725400	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737639000	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737552600	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737466200	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737120600	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1737034200	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736947800	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736861400	0.3547	0	0.00	0.3547	0.3547	0.3547	0
1736775000	0.3547	0	0.00	0.3547	0.3547	0.3547	0

Kobrea Exploration (QB)

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Societe Generale Effekten

Hilton Food (PK)

DJ Turkey Titans 20 Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관