Kaanapali Land LLC (PK)【KANP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kaanapali Land LLC (PK) (KANP)
Kaanapali Land LLC (PK) (KANP) 과거

Kaanapali Land LLC (PK) (KANP)

37.00

0.00

( 0.00% )

업데이트: 21:51:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.63157894737	38	38.356	36.23	502	37	CS
4	-1	-2.63157894737	38	38.356	36.23	502	37	CS
12	-2	-5.12820512821	39	39	36.23	302	37.72598939	CS
26	-6.72	-15.3705397987	43.72	43.98	36.23	224	38.8704613	CS
52	12.25	49.4949494949	24.75	44	21.6	245	37.6468915	CS
156	12.75	52.5773195876	24.25	44	19.57	366	28.12341398	CS
260	8	27.5862068966	29	44	15.005	431	25.06331507	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	37	0	0.00	37	37	37	0
1742333400	37	0	0.00	37	37	37	0
1742246400	37	-1.52	-3.94	38	38.356	36.23	1003
1741991340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741904940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741818540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741732140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741645740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741386540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741300140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741213740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741127340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1741040940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740781740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740695340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740608940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740522540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740436140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740176940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740090540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1740004140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739917740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739572140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739485740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739399340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739312940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1739226540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738967340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738880940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738794540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738708140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738621740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738362540	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738276140	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738189740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738103340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1738016940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1737757740	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1737671340	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1737584940	38.5187	0	0.00	38.5187	38.5187	38.5187	0
1737498540	38.5187	0.02	0.05	38	38.5187	38	204
1737152820	38.5	0	0.00	38.5	38.5	38.5	0
1737066420	38.5	-0.5	-1.28	39	39	38.5	401
1736979720	39	0	0.00	39	39	39	101
1736893500	39	0	0.00	39	39	39	0
1736807100	39	0	0.00	39	39	39	0
1736547900	39	0	0.00	39	39	39	0
1736375100	39	0	0.00	39	39	39	0
1736288700	39	0	0.00	39	39	39	0
1736202300	39	0	0.00	39	39	39	0
1735943100	39	0	0.00	39	39	39	0
1735856700	39	-2	-4.88	39	39	39	100
1735683600	41	0	0.00	41	41	41	0
1735597200	41	0	0.00	41	41	41	0
1735338000	41	0	0.00	41	41	41	0
1735251600	41	0	0.00	41	41	41	0
1735078800	41	0	0.00	41	41	41	0
1734992400	41	0	0.00	41	41	41	0
1734733200	41	-0.9	-2.15	41	41	41	206

Kaanapali Land (PK)

BNP Paribas Issuance

ALFA CONSORCIO PNF

Hyloris Pharmaceuticals

Eni Spa Fx 2.95% Sep30 C...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관