ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kaanapali Land LLC (PK)

Kaanapali Land LLC (PK) (KANP)

38.5187
0.00
(0.00%)
마감 03 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-3.3813-8.0699284009541.941.93818739.38754657CS
26-5.2813-12.057762557143.843.983816040.78548769CS
5212.268746.737904761926.254421.623237.26906555CS
15614.268758.8424.254419.5736327.79611393CS
2607.468724.05378421931.054415.00542224.96367336CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174078174038.518700.0038.518738.518738.51870
174069534038.518700.0038.518738.518738.51870
174060894038.518700.0038.518738.518738.51870
174052254038.518700.0038.518738.518738.51870
174043614038.518700.0038.518738.518738.51870
174017694038.518700.0038.518738.518738.51870
174009054038.518700.0038.518738.518738.51870
174000414038.518700.0038.518738.518738.51870
173991774038.518700.0038.518738.518738.51870
173957214038.518700.0038.518738.518738.51870
173948574038.518700.0038.518738.518738.51870
173939934038.518700.0038.518738.518738.51870
173931294038.518700.0038.518738.518738.51870
173922654038.518700.0038.518738.518738.51870
173896734038.518700.0038.518738.518738.51870
173888094038.518700.0038.518738.518738.51870
173879454038.518700.0038.518738.518738.51870
173870814038.518700.0038.518738.518738.51870
173862174038.518700.0038.518738.518738.51870
173836254038.518700.0038.518738.518738.51870
173827614038.518700.0038.518738.518738.51870
173818974038.518700.0038.518738.518738.51870
173810334038.518700.0038.518738.518738.51870
173801694038.518700.0038.518738.518738.51870
173775774038.518700.0038.518738.518738.51870
173767134038.518700.0038.518738.518738.51870
173758494038.518700.0038.518738.518738.51870
173749854038.51870.020.053838.518738204
173715282038.500.0038.538.538.50
173706642038.5-0.5-1.28393938.5401
17369797203900.00393939101
17368935003900.003939390
17368071003900.003939390
17365479003900.003939390
17363751003900.003939390
17362887003900.003939390
17362023003900.003939390
17359431003900.003939390
173585670039-2-4.88393939100
17356836004100.004141410
17355972004100.004141410
17353380004100.004141410
17352516004100.004141410
17350788004100.004141410
17349924004100.004141410
173473320041-0.9-2.15414141206
173464680041.900.0041.941.941.90
173456040041.900.0041.941.941.90
173447400041.900.0041.941.941.90
173438760041.900.0041.941.941.90
173412840041.900.0041.941.941.90
173404200041.900.0041.941.941.90
173395560041.900.0041.941.941.90
173386920041.9-0.1-0.2441.941.941.9111
17337546004200.004242420
17334954004200.004242420
17334090004200.004242420
17333226004200.004242420
17332362004200.004242420

최근 히스토리

Delayed Upgrade Clock