ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jushi Holdings Inc (QX)

Jushi Holdings Inc (QX) (JUSHF)

0.2801
0.0051
(1.85%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0237-7.801184990130.30380.3260.2552181640.27592034CS
4-0.1109-28.36317135550.3910.410.2553267820.30039371CS
120.01766.704761904760.26250.420.2552494990.31336705CS
26-0.2643-48.54886113150.54440.580.222417460.36296127CS
52-0.3499-55.53968253970.630.920.222425140.51102688CS
156-2.6399-90.40753424662.923.350.222487670.9047194CS
260-1.4299-83.61988304091.719.460.223046593.03800874CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876800.28010.00511.850.2550.30490.255127576
17419013400.275-0.0088-3.100.28380.292360.275117029
17418149400.28380.01385.110.26060.29080.2606267064
17417284800.2700.000.27980.28950.264172665
17416416000.27-0.0235-8.010.28549990.3260.2602440982
17413860000.2935-0.0065-2.170.30380.309850.284999993081
17413001400.3-0.0343-10.260.2890.3307640.289102778
17412134400.33430.049300117.300.30.33450.2795103246
17411268000.2849999-0.0072-2.460.28499990.30840.2571228752
17410407600.2922-0.0198-6.350.30.34399990.29183380439
17407812600.312-0.0378-10.810.34980.34980.312246109
17406953400.34980.0030.870.34170.34980.3295775
17406084000.34680.01685.090.36270.36270.33636839
17405224800.33-0.02-5.710.340.36340.33302282
17404356000.35-0.0019-0.540.320.350.3245029
17401764000.35190.012553.700.330.360.32120562
17400904800.33935-0.00475-1.380.320.3443520.3231016
17400039600.3441-0.0187-5.150.360.370.3221184920
17399177400.3628-0.024-6.200.36850.38930.355895345
17395720200.3868-0.0152-3.780.3910.40999990.35144946
17394853200.4020.04211.670.3370.4020.337164612
17393989200.36-0.0041-1.130.34399990.37660.343999921768
17393129400.3641-0.0111-2.960.3570.382550.346999988829
17392260000.37520.00511.380.3370.39610.33734132
17389671600.3701-0.0009-0.240.34449990.37010.3251418028
17388804000.371-0.009-2.370.40.420.3491408253
17387940000.380.029058.280.3390.40.339321848
17387080800.350950.020956.350.32290.36580.3144354686
17386217400.3300.000.30790.330.30596385
17383620000.330.01020013.190.320050.340.30776784
17382760800.31979990.01739995.750.2760.3210.27645192
17381897400.3024-0.0054-1.750.2960.31363990.29361569
17381032800.30780.00581.920.310.310.283999983707
17380168200.302-0.021-6.500.330.33980.291344499
17377574400.3230.03311.380.290.330.2890497
17376712200.2900.000.290.310.28126562
17375846400.29-0.01185-3.930.29180.31410.29138770
17374985400.30185-0.02005-6.230.32260.32260.29186835
17371528800.32190.013374.330.30.32190.29592648072
17370664200.308530.008532.840.30450.3150.29120670
17369797200.30.00060.200.2950.30869990.29539769
17368933800.2994-0.0031-1.020.31180.31180.29549264
17368068000.30250.0020.670.2720.3130.27265136
17365477200.30050.00390011.310.28320.30460.2853689
17363753400.2965999-0.00565-1.870.29809990.310.2962188
17362889400.30225-0.00725-2.340.30010.323220.371207
17362023600.3095-0.0094-2.950.313780.3190.295994814
17359429800.3189-0.0107-3.250.309950.341840.30481574502
17358567000.32960.01865.980.2910.32960.291158068
17356839600.3110.035412.840.26520.3150.2652296578
17355977400.27560.00562.070.26350.28299990.257216758
17353380000.27-0.007-2.530.28160.285150.265240878
17352520200.277-0.0088-3.080.2710.2970.26163708
17350782000.28580.00973.510.2710.30.27143886
17349924000.2761-0.0083-2.920.2750.294520.258148107
17347332000.28440.01043.800.26250.2980.26203359
17346468000.274-0.015-5.190.28730.307040.27194375
17345609400.289-0.006-2.030.2620.320.26455560
17344743600.2950.018636.740.2650.29759990.26334324
17343881400.27637-0.00973-3.400.26710.28670.26233384