Jushi Holdings Inc (QX)【JUSHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Jushi Holdings Inc (QX) (JUSHF)
Jushi Holdings Inc (QX) (JUSHF) 과거

Jushi Holdings Inc (QX) (JUSHF)

0.34725

-0.00235

(-0.67%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00175	-0.501432664756	0.349	0.416	0.299	327149	0.35185521	CS
4	-0.15565	-30.9504871744	0.5029	0.54	0.22	330343	0.37347037	CS
12	-0.20275	-36.8636363636	0.55	0.6	0.22	213811	0.4450202	CS
26	-0.25275	-42.125	0.6	0.69	0.22	202752	0.51687418	CS
52	-0.35275	-50.3928571429	0.7	1.09	0.22	287322	0.62505242	CS
156	-3.80275	-91.6325301205	4.15	4.88	0.22	256750	1.31398602	CS
260	-0.95725	-73.380605596	1.3045	9.46	0.22	292781	3.15434023	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.3496	0.0111501	3.29	0.332	0.362	0.32025	145653
1732573560	0.3384499	0.0159999	4.96	0.32	0.34	0.299	88471
1732314000	0.32245	0.00045	0.14	0.303	0.3286	0.303	88838
1732227900	0.322	-0.0387	-10.73	0.335	0.37	0.3	193399
1732141740	0.3607	0.0057	1.61	0.349	0.416	0.323	1119385
1732054800	0.355	-0.05	-12.35	0.4055	0.42	0.343	107129
1731968640	0.405	-0.04	-8.99	0.494	0.494	0.402	172608
1731709260	0.445	0.055	14.10	0.37325	0.445	0.35	106768
1731622800	0.39	-0.0169	-4.15	0.4099999	0.415	0.37515	169381
1731536760	0.4069	0.0579	16.59	0.29	0.4178	0.29	384981
1731450480	0.349	0.079	29.26	0.287	0.349	0.22	545470
1731363600	0.27	-0.08444	-23.82	0.3449999	0.3561599	0.2552	838956
1731104400	0.35444	-0.03566	-9.14	0.352	0.39825	0.3454	181347
1731018540	0.3901	0.0001	0.03	0.3249	0.4	0.3249	530462
1730931600	0.39	-0.0579	-12.93	0.44	0.44	0.35	800456
1730845680	0.4479	-0.0184	-3.95	0.465	0.4764	0.4338	84054
1730759160	0.4663	0.0283	6.46	0.5118	0.5118	0.4243	221217
1730496420	0.438	-0.03123	-6.66	0.54	0.54	0.43	570815
1730409780	0.46923	-0.01017	-2.12	0.47	0.5024999	0.456	74781
1730323500	0.4794	0.0094	2.00	0.5029	0.52645	0.455	182697
1730237280	0.47	-0.029	-5.81	0.48	0.52	0.456	243153
1730150880	0.499	-0.031	-5.85	0.505	0.5469	0.4896	119234
1729891500	0.53	0	0.00	0.51	0.555	0.51	187525
1729805160	0.53	-0.0399	-7.00	0.545	0.56	0.52656	108081
1729718940	0.5699	0.0249	4.57	0.5362	0.5722	0.53525	185539
1729632300	0.545	0.03813	7.52	0.4993	0.55	0.4993	342550
1729545600	0.50687	-0.006515	-1.27	0.49	0.538	0.49	106978
1729286400	0.513385	0.003385	0.66	0.45675	0.52855	0.4335	168770
1729200000	0.51	-0.005	-0.97	0.51	0.5346999	0.49	333979
1729113960	0.515	0.02	4.04	0.48	0.515	0.48	84995
1729027680	0.495	-0.02	-3.88	0.52	0.52	0.49	104961
1728941220	0.515	0.0054	1.06	0.5084999	0.52	0.495	108095
1728681900	0.5096	0.009	1.80	0.5096	0.5096	0.49	156064
1728595560	0.5006	0.0006	0.12	0.4945	0.5084999	0.4884	34273
1728508800	0.5	-0.00897	-1.76	0.48	0.5119	0.48	43295
1728422580	0.50897	0.00897	1.79	0.49	0.514	0.4851	172962
1728336000	0.5	-0.02	-3.85	0.52	0.52	0.491	95314
1728077220	0.52	-0.0064	-1.22	0.495	0.52	0.495	77932
1727990760	0.5264	-0.006	-1.13	0.48	0.5325	0.48	1534564
1727904000	0.5324	0.03597	7.25	0.4969	0.5326	0.4935	145464
1727818140	0.49643	-0.03147	-5.96	0.5	0.5184	0.4889	136812
1727731380	0.5279	-0.0021	-0.40	0.5131	0.5407999	0.5	108636
1727472000	0.53	-0.00434	-0.81	0.4701	0.5472	0.4701	23647
1727386200	0.53434	-0.00486	-0.90	0.51	0.5413	0.456	50924
1727299200	0.5392	-0.0105	-1.91	0.515	0.5528	0.51	127236
1727212800	0.5497	0.0302	5.81	0.501	0.55	0.501	163514
1727126940	0.5195	0.0245	4.95	0.456	0.53	0.456	39174
1726867200	0.495	-0.011	-2.17	0.505	0.5208	0.4924	104691
1726781220	0.506	-0.019	-3.62	0.525	0.552555	0.506	99984
1726694460	0.525	-0.0151	-2.80	0.525	0.574	0.52	51558
1726608240	0.5401	-0.0199	-3.55	0.5275	0.58	0.52705	90277
1726521720	0.56	0.0253001	4.73	0.5444	0.56055	0.5276	51181
1726262940	0.5346999	-0.0099	-1.82	0.46	0.55533	0.46	15258
1726176540	0.5446	-0.0054	-0.98	0.559293	0.56104	0.51975	66650
1726090140	0.55	0.0111	2.06	0.52	0.567325	0.52	129740
1726003500	0.5389	-0.0011	-0.20	0.55	0.5583	0.51765	176798
1725917160	0.54	0.05	10.20	0.49	0.5453	0.49	101477
1725658020	0.49	0.009	1.87	0.53	0.535	0.46	86434
1725571440	0.481	0.001	0.21	0.4759	0.5214	0.473	134442
1725485040	0.48	-0.034	-6.61	0.55	0.6	0.48	109630
1725398880	0.514	-0.0005	-0.10	0.48	0.522	0.48	84987
1725053340	0.5145	0.03445	7.18	0.46	0.5237	0.46	44034
1724966400	0.48005	5.0E-5	0.01	0.456	0.5069	0.45	131975
1724880360	0.48	-0.02	-4.00	0.4829	0.51	0.4665	244095
1724794080	0.5	-0.07	-12.28	0.5351	0.5598999	0.4833	509653

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관