Jushi Holdings Inc (QX)【JUSHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Jushi Holdings Inc (QX) (JUSHF)
Jushi Holdings Inc (QX) (JUSHF) 과거

Jushi Holdings Inc (QX) (JUSHF)

0.2801

0.0051

(1.85%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0237	-7.80118499013	0.3038	0.326	0.255	218164	0.27592034	CS
4	-0.1109	-28.3631713555	0.391	0.41	0.255	326782	0.30039371	CS
12	0.0176	6.70476190476	0.2625	0.42	0.255	249499	0.31336705	CS
26	-0.2643	-48.5488611315	0.5444	0.58	0.22	241746	0.36296127	CS
52	-0.3499	-55.5396825397	0.63	0.92	0.22	242514	0.51102688	CS
156	-2.6399	-90.4075342466	2.92	3.35	0.22	248767	0.9047194	CS
260	-1.4299	-83.6198830409	1.71	9.46	0.22	304659	3.03800874	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.2801	0.0051	1.85	0.255	0.3049	0.255	127576
1741901340	0.275	-0.0088	-3.10	0.2838	0.29236	0.275	117029
1741814940	0.2838	0.0138	5.11	0.2606	0.2908	0.2606	267064
1741728480	0.27	0	0.00	0.2798	0.2895	0.264	172665
1741641600	0.27	-0.0235	-8.01	0.2854999	0.326	0.2602	440982
1741386000	0.2935	-0.0065	-2.17	0.3038	0.30985	0.2849999	93081
1741300140	0.3	-0.0343	-10.26	0.289	0.330764	0.289	102778
1741213440	0.3343	0.0493001	17.30	0.3	0.3345	0.2795	103246
1741126800	0.2849999	-0.0072	-2.46	0.2849999	0.3084	0.2571	228752
1741040760	0.2922	-0.0198	-6.35	0.3	0.3439999	0.2918	3380439
1740781260	0.312	-0.0378	-10.81	0.3498	0.3498	0.312	246109
1740695340	0.3498	0.003	0.87	0.3417	0.3498	0.32	95775
1740608400	0.3468	0.0168	5.09	0.3627	0.3627	0.336	36839
1740522480	0.33	-0.02	-5.71	0.34	0.3634	0.33	302282
1740435600	0.35	-0.0019	-0.54	0.32	0.35	0.32	45029
1740176400	0.3519	0.01255	3.70	0.33	0.36	0.32	120562
1740090480	0.33935	-0.00475	-1.38	0.32	0.344352	0.32	31016
1740003960	0.3441	-0.0187	-5.15	0.36	0.37	0.3221	184920
1739917740	0.3628	-0.024	-6.20	0.3685	0.3893	0.3558	95345
1739572020	0.3868	-0.0152	-3.78	0.391	0.4099999	0.35	144946
1739485320	0.402	0.042	11.67	0.337	0.402	0.337	164612
1739398920	0.36	-0.0041	-1.13	0.3439999	0.3766	0.3439999	21768
1739312940	0.3641	-0.0111	-2.96	0.357	0.38255	0.3469999	88829
1739226000	0.3752	0.0051	1.38	0.337	0.3961	0.337	34132
1738967160	0.3701	-0.0009	-0.24	0.3444999	0.3701	0.3251	418028
1738880400	0.371	-0.009	-2.37	0.4	0.42	0.3491	408253
1738794000	0.38	0.02905	8.28	0.339	0.4	0.339	321848
1738708080	0.35095	0.02095	6.35	0.3229	0.3658	0.3144	354686
1738621740	0.33	0	0.00	0.3079	0.33	0.305	96385
1738362000	0.33	0.0102001	3.19	0.32005	0.34	0.307	76784
1738276080	0.3197999	0.0173999	5.75	0.276	0.321	0.276	45192
1738189740	0.3024	-0.0054	-1.75	0.296	0.3136399	0.293	61569
1738103280	0.3078	0.0058	1.92	0.31	0.31	0.2839999	83707
1738016820	0.302	-0.021	-6.50	0.33	0.3398	0.2913	44499
1737757440	0.323	0.033	11.38	0.29	0.33	0.28	90497
1737671220	0.29	0	0.00	0.29	0.31	0.28	126562
1737584640	0.29	-0.01185	-3.93	0.2918	0.3141	0.29	138770
1737498540	0.30185	-0.02005	-6.23	0.3226	0.3226	0.29	186835
1737152880	0.3219	0.01337	4.33	0.3	0.3219	0.2959	2648072
1737066420	0.30853	0.00853	2.84	0.3045	0.315	0.29	120670
1736979720	0.3	0.0006	0.20	0.295	0.3086999	0.295	39769
1736893380	0.2994	-0.0031	-1.02	0.3118	0.3118	0.295	49264
1736806800	0.3025	0.002	0.67	0.272	0.313	0.272	65136
1736547720	0.3005	0.0039001	1.31	0.2832	0.3046	0.28	53689
1736375340	0.2965999	-0.00565	-1.87	0.2980999	0.31	0.29	62188
1736288940	0.30225	-0.00725	-2.34	0.3001	0.32322	0.3	71207
1736202360	0.3095	-0.0094	-2.95	0.31378	0.319	0.2959	94814
1735942980	0.3189	-0.0107	-3.25	0.30995	0.34184	0.304815	74502
1735856700	0.3296	0.0186	5.98	0.291	0.3296	0.291	158068
1735683960	0.311	0.0354	12.84	0.2652	0.315	0.2652	296578
1735597740	0.2756	0.0056	2.07	0.2635	0.2829999	0.257	216758
1735338000	0.27	-0.007	-2.53	0.2816	0.28515	0.265	240878
1735252020	0.277	-0.0088	-3.08	0.271	0.297	0.26	163708
1735078200	0.2858	0.0097	3.51	0.271	0.3	0.271	43886
1734992400	0.2761	-0.0083	-2.92	0.275	0.29452	0.258	148107
1734733200	0.2844	0.0104	3.80	0.2625	0.298	0.26	203359
1734646800	0.274	-0.015	-5.19	0.2873	0.30704	0.27	194375
1734560940	0.289	-0.006	-2.03	0.262	0.32	0.26	455560
1734474360	0.295	0.01863	6.74	0.265	0.2975999	0.26	334324
1734388140	0.27637	-0.00973	-3.40	0.2671	0.2867	0.26	233384

X Eu Health Esg

Zurich Financial Services (QX)

Theravance Biopharma

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관