JTNB Bancorp Securities (PK) 주식 가격. JTNB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JTNB Bancorp Securities Inc (PK) (JTNB) 시세

JTNB Bancorp Securities Inc (PK) (JTNB)

13.30

-0.05

(-0.37%)

마감 03 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

13.30

매수가

13.25

매도가

15.50

거래량

101

13.30 일간 변동폭 13.30

9.40 52주 범위 18.00

전일 종가

13.35

개장가

13.30

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

422

재정 규모

US$ 1,343

VWAP

13.30

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	13.3	0	0	0	CS
4	-0.05	-0.374531835206	13.35	13.35	13.3	225	13.35	CS
12	0.2	1.52671755725	13.1	13.5	13.05	422	13.11734566	CS
26	1.8	15.652173913	11.5	18	11.25	1359	12.79208806	CS
52	2.2	19.8198198198	11.1	18	9.4	1161	12.5573432	CS
156	-1.32	-9.02872777018	14.62	18	2.95	1641	10.42143077	CS
260	-1.95	-12.7868852459	15.25	20.25	2.95	1145	11.28716935	CS

JTNB - Frequently Asked Questions (FAQ)

What is the current JTNB Bancorp Securities (PK) share price?

The current share price of JTNB Bancorp Securities (PK) is US$ 13.30

What is the 1 year trading range for JTNB Bancorp Securities (PK) share price?

JTNB Bancorp Securities (PK) has traded in the range of US$ 9.40 to US$ 18.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

rx7171

rx7171 2 분 전

A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed

ChannelTrader

ChannelTrader 2 분 전

Globalists & USA deep state on rampage to destroy Trump.

BullNBear52

BullNBear52 3 분 전

Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.

Monksdream

Monksdream 4 분 전

MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif

urge2surge

urge2surge 4 분 전

We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.

Hopeforthefuture3

Hopeforthefuture3 5 분 전

HappyL, I agree they have to get it right this time with no excuses. 4.5 years from data lock is a long time to still be waiting on first approval in a small market and unclear status of potential insurance coverage. Perhaps this time will be different

Monksdream

Monksdream 7 분 전

CYCN 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif

spdpro

spdpro 7 분 전

Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI

urge2surge

urge2surge 7 분 전

I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.

Dr Quest

Dr Quest 7 분 전

Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,

Sonic Boom

Sonic Boom 8 분 전

Nice grab, should provide to be a good trade for you.

Waynewayne

Waynewayne 8 분 전

Price next Friday? I say above .01

Monksdream

Monksdream 9 분 전

IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif

MightyX

MightyX 9 분 전

Retail funds flooding crypto..bad-news for OTC trader-group-fraud

Brodey79

Brodey79 9 분 전

No time like the present for shorters to get burned.

urge2surge

urge2surge 9 분 전

I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.

getmoreshares

getmoreshares 9 분 전

💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!

Truth_is_a_tool

Truth_is_a_tool 10 분 전

bigfart

bigfart 10 분 전

Interesting chart forming

Monksdream

Monksdream 11 분 전

TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif

ttubular

ttubular 11 분 전

$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets."
https://www.auriniapharma.com/investors-and

Chartmaster

Chartmaster 12 분 전

So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!

i_like_bb_stock

i_like_bb_stock 12 분 전

yes will help alot

money-maker

money-maker 13 분 전

10 - 15 cent?
Are you sure?

JTNB Bancorp Securities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관