Lixil Group Corporation (PK)【JSGCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lixil Group Corporation (PK) (JSGCF)
Lixil Group Corporation (PK) (JSGCF) 과거

Lixil Group Corporation (PK) (JSGCF)

10.914

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.914	10.914	10.914	1000	10.914	CS
4	0	0	10.914	10.914	10.914	1000	10.914	CS
12	0.614	5.96116504854	10.3	10.914	10.3	500	10.914	CS
26	-0.626	-5.42461005199	11.54	11.54	10.3	1229	11.26144186	CS
52	-2.636	-19.4538745387	13.55	13.55	10.3	673	11.34107219	CS
156	-15.711	-59.0084507042	26.625	27.75	10.3	2767	13.09820268	CS
260	-3.952	-26.5841517557	14.866	28.8399	10.3	3060	13.62843842	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	10.914	0.61	5.96	10.914	10.914	10.914	1000
1733175000	10.3	0	0.00	10.3	10.3	10.3	0
1732915800	10.3	0	0.00	10.3	10.3	10.3	0
1732743000	10.3	0	0.00	10.3	10.3	10.3	0
1732656600	10.3	0	0.00	10.3	10.3	10.3	0
1732570200	10.3	0	0.00	10.3	10.3	10.3	0
1732311000	10.3	0	0.00	10.3	10.3	10.3	0
1732224600	10.3	0	0.00	10.3	10.3	10.3	0
1732138200	10.3	0	0.00	10.3	10.3	10.3	0
1732051800	10.3	0	0.00	10.3	10.3	10.3	0
1731965400	10.3	0	0.00	10.3	10.3	10.3	0
1731706200	10.3	0	0.00	10.3	10.3	10.3	0
1731619800	10.3	0	0.00	10.3	10.3	10.3	0
1731533400	10.3	0	0.00	10.3	10.3	10.3	0
1731447000	10.3	0	0.00	10.3	10.3	10.3	0
1731360600	10.3	0	0.00	10.3	10.3	10.3	0
1731101400	10.3	0	0.00	10.3	10.3	10.3	0
1731015000	10.3	0	0.00	10.3	10.3	10.3	0
1730928600	10.3	0	0.00	10.3	10.3	10.3	0
1730842200	10.3	0	0.00	10.3	10.3	10.3	0
1730755800	10.3	0	0.00	10.3	10.3	10.3	0
1730496600	10.3	0	0.00	10.3	10.3	10.3	0
1730410200	10.3	0	0.00	10.3	10.3	10.3	0
1730323800	10.3	0	0.00	10.3	10.3	10.3	0
1730237400	10.3	0	0.00	10.3	10.3	10.3	0
1730151000	10.3	0	0.00	10.3	10.3	10.3	0
1729891800	10.3	0	0.00	10.3	10.3	10.3	0
1729805400	10.3	0	0.00	10.3	10.3	10.3	0
1729719000	10.3	0	0.00	10.3	10.3	10.3	0
1729632600	10.3	0	0.00	10.3	10.3	10.3	0
1729546200	10.3	0	0.00	10.3	10.3	10.3	0
1729287000	10.3	0	0.00	10.3	10.3	10.3	0
1729200600	10.3	0	0.00	10.3	10.3	10.3	0
1729114200	10.3	0	0.00	10.3	10.3	10.3	0
1729027800	10.3	0	0.00	10.3	10.3	10.3	0
1728941400	10.3	0	0.00	10.3	10.3	10.3	0
1728682200	10.3	0	0.00	10.3	10.3	10.3	0
1728595800	10.3	0	0.00	10.3	10.3	10.3	0
1728509400	10.3	0	0.00	10.3	10.3	10.3	0
1728423000	10.3	0	0.00	10.3	10.3	10.3	0
1728336600	10.3	0	0.00	10.3	10.3	10.3	0
1728077400	10.3	0	0.00	10.3	10.3	10.3	0
1727991000	10.3	0	0.00	10.3	10.3	10.3	0
1727904600	10.3	0	0.00	10.3	10.3	10.3	0
1727818200	10.3	0	0.00	10.3	10.3	10.3	0
1727731800	10.3	0	0.00	10.3	10.3	10.3	0
1727472600	10.3	0	0.00	10.3	10.3	10.3	0
1727386200	10.3	0	0.00	10.3	10.3	10.3	0
1727274600	10.3	0	0.00	10.3	10.3	10.3	0
1727188200	10.3	0	0.00	10.3	10.3	10.3	0
1727101800	10.3	0	0.00	10.3	10.3	10.3	0
1726842600	10.3	0	0.00	10.3	10.3	10.3	0
1726756200	10.3	0	0.00	10.3	10.3	10.3	0
1726669800	10.3	0	0.00	10.3	10.3	10.3	0
1726583400	10.3	0	0.00	10.3	10.3	10.3	0
1726497000	10.3	0	0.00	10.3	10.3	10.3	0
1726237800	10.3	0	0.00	10.3	10.3	10.3	0
1726151400	10.3	0	0.00	10.3	10.3	10.3	0
1726065000	10.3	0	0.00	10.3	10.3	10.3	0
1725978600	10.3	0	0.00	10.3	10.3	10.3	0
1725892200	10.3	0	0.00	10.3	10.3	10.3	0
1725633000	10.3	0	0.00	10.3	10.3	10.3	0
1725546600	10.3	0	0.00	10.3	10.3	10.3	0
1725460200	10.3	0	0.00	10.3	10.3	10.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관