Lixil Group Corporation (PK)【JSGCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Lixil Group Corporation (PK) (JSGCF)
Lixil Group Corporation (PK) (JSGCF) 과거

Lixil Group Corporation (PK) (JSGCF)

10.914

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.914	10.914	10.914	1000	10.914	CS
26	0.614	5.96116504854	10.3	10.914	10.3	310	10.79516129	CS
52	-2.396	-18.0015026296	13.31	13.31	10.3	713	11.30532902	CS
156	-11.021	-50.243902439	21.935	21.935	10.3	2892	13.06201468	CS
260	-3.952	-26.5841517557	14.866	28.8399	10.3	3060	13.62843842	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362300	10.914	0	0.00	10.914	10.914	10.914	0
1738275900	10.914	0	0.00	10.914	10.914	10.914	0
1738189500	10.914	0	0.00	10.914	10.914	10.914	0
1738103100	10.914	0	0.00	10.914	10.914	10.914	0
1738016700	10.914	0	0.00	10.914	10.914	10.914	0
1737757500	10.914	0	0.00	10.914	10.914	10.914	0
1737671100	10.914	0	0.00	10.914	10.914	10.914	0
1737584700	10.914	0	0.00	10.914	10.914	10.914	0
1737498300	10.914	0	0.00	10.914	10.914	10.914	0
1737152700	10.914	0	0.00	10.914	10.914	10.914	0
1737066300	10.914	0	0.00	10.914	10.914	10.914	0
1736979900	10.914	0	0.00	10.914	10.914	10.914	0
1736893500	10.914	0	0.00	10.914	10.914	10.914	0
1736807100	10.914	0	0.00	10.914	10.914	10.914	0
1736547900	10.914	0	0.00	10.914	10.914	10.914	0
1736375100	10.914	0	0.00	10.914	10.914	10.914	0
1736288700	10.914	0	0.00	10.914	10.914	10.914	0
1736202300	10.914	0	0.00	10.914	10.914	10.914	0
1735943100	10.914	0	0.00	10.914	10.914	10.914	0
1735856700	10.914	0	0.00	10.914	10.914	10.914	0
1735683900	10.914	0	0.00	10.914	10.914	10.914	0
1735597500	10.914	0	0.00	10.914	10.914	10.914	0
1735338300	10.914	0	0.00	10.914	10.914	10.914	0
1735251900	10.914	0	0.00	10.914	10.914	10.914	0
1735079100	10.914	0	0.00	10.914	10.914	10.914	0
1734992700	10.914	0	0.00	10.914	10.914	10.914	0
1734733500	10.914	0	0.00	10.914	10.914	10.914	0
1734647100	10.914	0	0.00	10.914	10.914	10.914	0
1734560700	10.914	0	0.00	10.914	10.914	10.914	0
1734474300	10.914	0	0.00	10.914	10.914	10.914	0
1734387900	10.914	0	0.00	10.914	10.914	10.914	0
1734128700	10.914	0	0.00	10.914	10.914	10.914	0
1734042300	10.914	0	0.00	10.914	10.914	10.914	0
1733955900	10.914	0	0.00	10.914	10.914	10.914	0
1733869500	10.914	0	0.00	10.914	10.914	10.914	0
1733783100	10.914	0	0.00	10.914	10.914	10.914	0
1733523900	10.914	0	0.00	10.914	10.914	10.914	0
1733437500	10.914	0	0.00	10.914	10.914	10.914	0
1733351100	10.914	0	0.00	10.914	10.914	10.914	0
1733264700	10.914	0.61	5.96	10.914	10.914	10.914	1000
1733149800	10.3	0	0.00	10.3	10.3	10.3	0
1732890600	10.3	0	0.00	10.3	10.3	10.3	0
1732717800	10.3	0	0.00	10.3	10.3	10.3	0
1732631400	10.3	0	0.00	10.3	10.3	10.3	0
1732545000	10.3	0	0.00	10.3	10.3	10.3	0
1732285800	10.3	0	0.00	10.3	10.3	10.3	0
1732199400	10.3	0	0.00	10.3	10.3	10.3	0
1732113000	10.3	0	0.00	10.3	10.3	10.3	0
1732026600	10.3	0	0.00	10.3	10.3	10.3	0
1731940200	10.3	0	0.00	10.3	10.3	10.3	0
1731681000	10.3	0	0.00	10.3	10.3	10.3	0
1731594600	10.3	0	0.00	10.3	10.3	10.3	0
1731508200	10.3	0	0.00	10.3	10.3	10.3	0
1731421800	10.3	0	0.00	10.3	10.3	10.3	0
1731335400	10.3	0	0.00	10.3	10.3	10.3	0
1731076200	10.3	0	0.00	10.3	10.3	10.3	0
1730989800	10.3	0	0.00	10.3	10.3	10.3	0
1730903400	10.3	0	0.00	10.3	10.3	10.3	0
1730817000	10.3	0	0.00	10.3	10.3	10.3	0
1730730600	10.3	0	0.00	10.3	10.3	10.3	0
1730471400	10.3	0	0.00	10.3	10.3	10.3	0

Cairn Homes (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관