Cairn Homes (PK) 주식 가격. CNHHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cairn Homes PLC (PK) (CNHHY) 시세

Cairn Homes PLC (PK) (CNHHY)

20.2151

0.00

( 0.00% )

업데이트: 00:05:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

20.2151

매수가

21.48

매도가

26.48

거래량

-

0.00 일간 변동폭 0.00

15.15 52주 범위 20.63

market_cap

전일 종가

20.2151

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

63,091,398

배당수익률

2.65%

주가수익률

1.38

주당순이익(EPS)

1.35

매출

666.81M

순이익

85.43M

섹터

Management Services

산업

Management Services

웹사이트

www.cairnhomes.com

본부

Dublin, Irl

설립됨

-

Cairn Homes PLC (PK) is listed in the Management Services sector of the OTC 시장 with ticker CNHHY. The last closing price for Cairn Homes (PK) was US$20.22. Over the last year, Cairn Homes (PK) shares have traded in a share price range of US$ 15.15 to US$ 20.63.

Cairn Homes (PK) currently has 63,091,398 shares in issue. The market capitalisation of Cairn Homes (PK) is US$1.28 billion. Cairn Homes (PK) has a price to earnings ratio (PE ratio) of 1.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.085904	0.426762347066	20.129236	20.129236	20.129236	0	0	DR
26	-0.41486	-2.01095492002	20.63	20.63	20.129236	0	0	DR
52	2.78014	15.9457413249	17.435	20.63	15.15	437	17.44410575	DR
156	20.09744	17075.1401869	0.1177	20.63	0.1166	1766	5.80449787	DR
260	20.09744	17075.1401869	0.1177	20.63	0.1166	1766	5.80449787	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	222.72M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	86.33M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00055 (0.00%)	79.79M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	60.23M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	54.59M

Curt D

Curt D 2 분 전

I suppose you can keep some from buying with those lines. Sad to see though!!

trader_ron

trader_ron 2 분 전

$CNNN FACT SHEET
ConneXionONE Corp. (OTC: CNNN)
Flagship Product: Dotarazzi Social Media Platform

About ConneXionONE Corp.
Ticker: OTC: CNNN
Sector: Social Media/Technology
Headquarters: Palo Alto, California
ConneXionONE is a forward-thinkin

georgie18

georgie18 3 분 전

BITCOIN...$99,984...🥳on the Reversal...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 8:43:25 AM

Post#
386769
of 386830
BITCOIN...$97,613...Trying to Reverse here...🥳

ProfitScout

ProfitScout 3 분 전

$ASII News: GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent comp

elks

Lets go tank full.

JJZander

JJZander 3 분 전

linkvest

linkvest 3 분 전

66k on the ASK only...... time for the 49s to get hammered.

Mdk1

Technically this FW is still intact ... FWIW
https://www.tradingview.com/x/89J5Hwcg/
BTW, I would like to send this to our new CEO ... Does anyone have his email ?

Dear Mr. LeMaitre,

As a dedicated shareholder of Lightwave Logic, I am writing to express

oystersnbeer

oystersnbeer 3 분 전

You’ve obviously never won before,
or you’d be able to act like it.
You’re going to suffer the consequences of your decision as much as I will.
Four years huh…
I doubt Trump will last that long, but his administration will, then it’s going to take a hell of a lot more th

LegendaryNomad23

LegendaryNomad23 3 분 전

Where are you getting all this from? This is totally opposite of what the Nov report says. The sprint meeting are re-opened and they have to redo several key processes. Did you see the report?

nowwhat2

nowwhat2 3 분 전

You did not do what that analysis was suggesting.

.

Matteo2017

Matteo2017 3 분 전

where’s the news????? We need news!!!!

DA88

I agree with you but the market is reacting to Lebby's surprising departure without explanation.

What remains to be determined is where the eff we are in our commercial progress or if we have a viable product. All is not lost.. yet.

mailman69

mailman69 3 분 전

Also, if you say you're a bad cold OK but how many shares do you really have 1 million 2 million 3 million I've got over 50 million

Topfuel

Topfuel 3 분 전

Obviously undisclosed financial supporter is using this as a capital gains write off. Makes no other sense

cadillacdave

cadillacdave 3 분 전

This is why it is wise to hear both sides of a story and not ignore or cancel those with an opposing view. An opposing view does not necessarily mean bashing.

fwb

DEMO: Jersey Mike's Automated Phone Ordering System - Powered by SoundHound AI
Click WATCH on Youtube if having problem viewing here.
https://www.youtube.com/watch?v=uyNfrrGIeqg&t=8s

Hosai

Hosai 4 분 전

Dr Missling re-posted this on linked in today.

BeachBum

BeachBum 4 분 전

Just reverse split and uplist for gods sake. Spending on an IPO for a “holding company” that has only one revenue source is stupid. You think the rags sub will ever amount to anything after all these years? He needs to focus on Maybacks ONLY and quit with all the other ideas. Do one thing and do it

docsetc

docsetc 4 분 전

Hard current into the trips again today. Retail can't even support this dead vermin carcass. ENZC! ;-)

ducci1

ducci1 4 분 전

Covered 1/2 607C .78 ! Daily Double! 1st Target Hit--SPX R2 6078 !

Donotunderstand

Donotunderstand 4 분 전

I doubt if F and F are in it but -- unless you are "joking" --- you need to do some "neutral" searching on the free web

Project 2025 (also known as the 2025 Presidential Transition Project[3]) is a political initiative published in April 2022 by the American conservative think tank th

linkvest

linkvest 4 분 전

Killing me not to Slap this biotch... GTSM is giving out Black .00055 trades when the ASK gets slapped.. What BS..

mailman69

mailman69 4 분 전

So instead, you bash and bash the stock that you don't makes no sense. There's nothing wrong with saying yeah they're too slow to get it done. I get that put to bash the way you are and called names like you do a ridiculous

Cairn Homes (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관