Consolidated Lithium Met... (QB) Historical Data - JORFF

기업명	주식 심볼	시장	주식 타입
Consolidated Lithium Metals Inc (QB)	JORFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02549	04:59:40

개장가	저가	고가	종가	전일 종가
			0.02549	0.02549

JORFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0141	0.02549	0.0141	0.0226008	31,598	0.01139	80.78%
1개월	0.0109	0.02549	0.0106	0.0163385	30,434	0.01459	133.85%
3개월	0.0118	0.02549	0.0106	0.0172487	34,587	0.01369	116.02%
6개월	0.042	0.042	0.0102	0.0227112	38,793	-0.01651	-39.31%
1년	0.05366	0.082	0.0102	0.0427157	40,436	-0.02817	-52.50%
3년	0.037	0.25	0.0102	0.048002	83,362	-0.01151	-31.11%
5년	0.0561	0.25	0.0102	0.0479409	83,733	-0.03061	-54.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.02549	0.00	0.00%	0.02549	0.02549	0.02549	0
17 5월(5) 2024	0.02549	0.00259	11.31%	0.025009	0.02549	0.025009	77,067
16 5월(5) 2024	0.0229	0.0051	28.65%	0.0229	0.0229	0.0229	10,025
15 5월(5) 2024	0.0178	0.0037	26.24%	0.0185	0.0185	0.0178	29,298
14 5월(5) 2024	0.0141	0.00005	0.36%	0.0141	0.0141	0.0141	10,000
11 5월(5) 2024	0.01405	0.00	0.00%	0.01405	0.01405	0.01405	0
10 5월(5) 2024	0.01405	0.00	0.00%	0.01405	0.01405	0.01405	0
09 5월(5) 2024	0.01405	0.00105	8.08%	0.0141	0.0152	0.01405	38,000
08 5월(5) 2024	0.013	0.00088	7.26%	0.013	0.013	0.013	8,025
07 5월(5) 2024	0.01212	0.00142	13.27%	0.012562	0.012562	0.01212	46,550
04 5월(5) 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
03 5월(5) 2024	0.0107	0.00	0.00%	0.0108	0.0108	0.0107	52,000
02 5월(5) 2024	0.0107	-0.0002	-1.83%	0.0129	0.0129	0.0106	33,275
01 5월(5) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
30 4월(4) 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
27 4월(4) 2024	0.0109	-0.00225	-17.11%	0.0109	0.0109	0.0109	100
25 4월(4) 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0
24 4월(4) 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0
23 4월(4) 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0
22 4월(4) 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0
19 4월(4) 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0