JNDAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.35314 | 0.35314 | 0.1922 | 0.2207456 | 21,967 | -0.16094 | -45.57% |
3개월 | 0.47 | 0.4776 | 0.1922 | 0.322782 | 11,340 | -0.2778 | -59.11% |
6개월 | 0.60 | 0.73425 | 0.1922 | 0.4505706 | 6,047 | -0.4078 | -67.97% |
1년 | 1.10 | 1.45 | 0.1922 | 0.6368093 | 4,776 | -0.9078 | -82.53% |
3년 | 3.56 | 3.75 | 0.1922 | 0.7472768 | 2,958 | -3.37 | -94.60% |
5년 | 1.3281 | 3.75 | 0.1922 | 0.9271465 | 4,254 | -1.14 | -85.53% |
JNDAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
25 6월(6) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
22 6월(6) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
21 6월(6) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
19 6월(6) 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
18 6월(6) 2024 | 0.1922 | -0.1359 | -41.42% | 0.22605 | 0.22605 | 0.1922 | 52,500 |
15 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
14 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
13 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
12 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
11 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
08 6월(6) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
07 6월(6) 2024 | 0.3281 | -0.02504 | -7.09% | 0.3281 | 0.3281 | 0.3281 | 11,000 |
06 6월(6) 2024 | 0.35314 | 0.00 | 0.00% | 0.35314 | 0.35314 | 0.35314 | 0 |
05 6월(6) 2024 | 0.35314 | 0.00 | 0.00% | 0.35314 | 0.35314 | 0.35314 | 0 |
04 6월(6) 2024 | 0.35314 | -0.04686 | -11.72% | 0.35314 | 0.35314 | 0.35314 | 2,400 |
31 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |