Hot Features
프리미엄
James Maritime Holdings Inc (PK) (JMTM)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -6 | 5 | 5 | 4.7 | 100 | 4.85 | CS |
| 12 | 0.36 | 8.29493087558 | 4.34 | 5 | 4.25 | 130 | 4.65352423 | CS |
| 26 | -1.3 | -21.6666666667 | 6 | 6 | 3.49 | 133 | 4.31185286 | CS |
| 52 | 0.71 | 17.7944862155 | 3.99 | 6 | 3.49 | 176 | 4.65601215 | CS |
| 156 | -1.3 | -21.6666666667 | 6 | 6.5 | 3 | 207 | 5.33580337 | CS |
| 260 | 3.7501 | 394.78892515 | 0.9499 | 6.5 | 0.5601 | 279 | 3.73326281 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362240 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738275840 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738189440 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738103040 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738016640 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737757440 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737671040 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737584640 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 100 |
| 1737498420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066420 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 100 |
| 1736979600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736893200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736806800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736547600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736374800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736288400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736202000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735942800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735856400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735683600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735597200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735338000 | 4.99 | 0.24 | 5.05 | 4.99 | 4.99 | 4.99 | 100 |
| 1735252020 | 4.75 | 0.05 | 1.06 | 4.75 | 4.75 | 4.75 | 100 |
| 1735079340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0.15 | 3.30 | 4.7 | 4.7 | 4.7 | 200 |
| 1734473400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734387000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734127800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734041400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733955000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733868600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733782200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733523000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733436600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733350200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733263800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733177400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732918200 | 4.55 | 0.3 | 7.06 | 4.55 | 4.55 | 4.55 | 108 |
| 1732746000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732141200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732054800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731968400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731709200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731622800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731536400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731450000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731363600 | 4.25 | 0.26 | 6.52 | 4.34 | 4.34 | 4.25 | 200 |
| 1731076200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730989800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730903400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730817000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730730600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730471400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
