James Halstead PLC (PK)【JMHSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
James Halstead PLC (PK) (JMHSF)
James Halstead PLC (PK) (JMHSF) 과거

James Halstead PLC (PK) (JMHSF)

6.3318

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.3318	6.3318	6.3318	0	0	CS
52	0	0	6.3318	6.3318	6.3318	0	0	CS
156	0	0	6.3318	6.3318	6.3318	0	0	CS
260	0	0	6.3318	6.3318	6.3318	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737469800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1737124200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1737037800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736951400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736865000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736778600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736519400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736346600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736260200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1736173800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735914600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735828200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735655400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735569000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735309800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735223400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1735050600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734964200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734705000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734618600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734532200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734445800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734359400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734100200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1734013800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733927400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733841000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733754600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733495400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733409000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733322600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733236200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1733149800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732890600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732717800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732631400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732545000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732285800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732199400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732113000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1732026600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731940200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731681000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731594600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731508200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731421800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731335400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1731076200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730989800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730903400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730817000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730730600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730471400	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730385000	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730298600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730212200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1730125800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1729866600	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1729780200	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1729693800	6.3318	0	0.00	6.3318	6.3318	6.3318	0
1729607400	6.3318	0	0.00	6.3318	6.3318	6.3318	0

James Halstead (PK)

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관