ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JS Global Lifestyle Company Ltd (PK)

JS Global Lifestyle Company Ltd (PK) (JGLCF)

0.22414
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.224140.224140.2241410000.22414CS
120.0625438.70049504950.16160.25780.161664340260.21960689CS
260.0610437.42489270390.16310.25780.144533425290.2181215CS
520.0466426.2760563380.17750.25780.144519822290.21810274CS
156-0.79586-78.02549019611.021.8820.10215808860.27691822CS
260-0.61586-73.31666666670.843.3248520.000310397122.18998455CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17423334000.2241400.000.224140.224140.224140
17422500000.2241400.000.224140.224140.224140
17419908000.2241400.000.224140.224140.224140
17419044000.2241400.000.224140.224140.224140
17418180000.2241400.000.224140.224140.224140
17417316000.2241400.000.224140.224140.224140
17416452000.2241400.000.224140.224140.224140
17413860000.2241400.000.224140.224140.224140
17412996000.2241400.000.224140.224140.224140
17412132000.2241400.000.224140.224140.224140
17411268000.2241400.000.224140.224140.224140
17410404000.2241400.000.224140.224140.224140
17407812000.2241400.000.224140.224140.224140
17406948000.2241400.000.224140.224140.224140
17406084000.2241400.000.224140.224140.224140
17405220000.2241400.000.224140.224140.224140
17404356000.2241400.000.224140.224140.224140
17401764000.22414-0.02636-10.520.224140.224140.224141000
17400900000.250500.000.25050.25050.25050
17400036000.250500.000.25050.25050.25050
17399172000.250500.000.25050.25050.25050
17395716000.250500.000.25050.25050.25050
17394852000.250500.000.25050.25050.25050
17393988000.250500.000.25050.25050.25050
17393124000.250500.000.25050.25050.25050
17392260000.250500.000.25050.25050.25050
17389668000.250500.000.25050.25050.25050
17388804000.250500.000.25050.25050.25050
17387940000.2505-0.0073-2.830.25050.25050.2505150
17387081400.257799900.000.25779990.25779990.25779990
17386217400.25779990.036747916.620.25779990.25779990.25779992500
17383624200.22105200.000.2210520.2210520.2210520
17382760200.22105200.000.2210520.2210520.2210520
17381896200.22105200.000.2210520.2210520.2210520
17381032200.22105200.000.2210520.2210520.2210520
17380168200.22105200.000.2210520.2210520.2210520
17377576200.22105200.000.2210520.2210520.2210520
17376712200.2210520.0029251.340.2210520.2210520.22105226324414
17375846400.2181273.6E-50.020.2181260.2181270.21812621172000
17374985400.2180910.02615613.630.218090.2180910.218093942000
17371527600.19193500.000.1919350.1919350.1919350
17370663600.19193500.000.1919350.1919350.1919350
17369799600.19193500.000.1919350.1919350.1919350
17368935600.19193500.000.1919350.1919350.1919350
17368071600.19193500.000.1919350.1919350.1919350
17365479600.19193500.000.1919350.1919350.1919350
17363751600.19193500.000.1919350.1919350.1919350
17362887600.19193500.000.1919350.1919350.1919350
17362023600.1919350.03033518.770.18930.1919350.189330000
17359433400.161600.000.16160.16160.16160
17358569400.161600.000.16160.16160.16160
17356841400.161600.000.16160.16160.16160
17355977400.1616-0.0084-4.940.16160.16160.1616140
17353062000.1700.000.170.170.170
17352198000.1700.000.170.170.170
17350470000.1700.000.170.170.170
17349606000.1700.000.170.170.170
17347014000.1700.000.170.170.170
17346150000.1700.000.170.170.170