Jubilant Flame (QB) Historical Data - JFIL

기업명	주식 심볼	시장	주식 타입
Jubilant Flame International Ltd (QB)	JFIL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	22:30:22

개장가	저가	고가	종가	전일 종가
				0.024

JFIL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.024	0.024	0.024	0.024	1,000	0.00	0.00%
1개월	0.0462	0.0489	0.0155	0.0372372	26,910	-0.0222	-48.05%
3개월	0.01	0.0489	0.01	0.0323891	33,239	0.014	140.00%
6개월	0.03094	0.0489	0.01	0.0275377	32,543	-0.00694	-22.43%
1년	0.0261	0.0489	0.01	0.0273771	21,490	-0.0021	-8.05%
3년	0.06	0.12	0.01	0.0522872	40,861	-0.036	-60.00%
5년	0.0355	0.2688	0.01	0.0487772	89,960	-0.0115	-32.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
02 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
01 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
30 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
27 4월(4) 2024	0.024	-0.0142	-37.17%	0.024	0.024	0.024	1,000
26 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
25 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
24 4월(4) 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
23 4월(4) 2024	0.0382	-0.0107	-21.88%	0.0382	0.0382	0.0382	2,000
20 4월(4) 2024	0.0489	0.0189	63.00%	0.03	0.0489	0.03	82,614
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
12 4월(4) 2024	0.03	0.00	0.00%	0.025	0.03	0.025	33,508
11 4월(4) 2024	0.03	0.0145	93.55%	0.03	0.03	0.03	54,000
10 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
09 4월(4) 2024	0.0155	-0.0105	-40.38%	0.0155	0.0155	0.0155	14,050
06 4월(4) 2024	0.026	-0.0184	-41.44%	0.0462	0.0462	0.026	1,200
04 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
03 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0