Jubilant Flame International Ltd (QB)【JFIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Jubilant Flame International Ltd (QB) (JFIL)
Jubilant Flame International Ltd (QB) (JFIL) 과거

Jubilant Flame International Ltd (QB) (JFIL)

0.03495

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00195	5.90909090909	0.033	0.03495	0.028	18050	0.02934765	CS
4	0.00695	24.8214285714	0.028	0.0448	0.028	9300	0.02975941	CS
12	-0.01735	-33.1739961759	0.0523	0.0523	0.02455	36753	0.0379917	CS
26	0.01295	58.8636363636	0.022	0.131	0.022	95969	0.05249579	CS
52	0.02495	249.5	0.01	0.131	0.01	56891	0.0479053	CS
156	-0.00955	-21.4606741573	0.0445	0.131	0.01	52600	0.05238247	CS
260	0.00745	27.0909090909	0.0275	0.2688	0.01	79816	0.04849622	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.03495	0	0.00	0.03495	0.03495	0.03495	0
1739485320	0.03495	0.00695	24.82	0.03495	0.03495	0.03495	7000
1739399160	0.028	0	0.00	0.028	0.028	0.028	0
1739312760	0.028	0	0.00	0.028	0.028	0.028	0
1739226360	0.028	0	0.00	0.028	0.028	0.028	0
1738967160	0.028	-0.0168	-37.50	0.033	0.033	0.028	29100
1738880820	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738794420	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738708020	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738621620	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738362420	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738276020	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738189620	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738103220	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1738016820	0.0448	0.0168	60.00	0.0448	0.0448	0.0448	1000
1737757440	0.028	0	0.00	0.028	0.028	0.028	0
1737671040	0.028	0	0.00	0.028	0.028	0.028	0
1737584640	0.028	-0.0165	-37.08	0.028	0.028	0.028	100
1737498120	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737152520	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1737066120	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736979720	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736893320	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736806920	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1736547720	0.0445	0.0099	28.61	0.0374	0.0453	0.0374	217001
1736374980	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1736288580	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1736202180	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1735942980	0.0346	0.01005	40.94	0.0346	0.0346	0.0346	1000
1735856700	0.02455	-0.01505	-38.01	0.028	0.038	0.02455	16100
1735683960	0.0396	-0.0049	-11.01	0.03385	0.0396	0.03385	2000
1735597740	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735338540	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735252140	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1735079340	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734992940	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734733740	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734647340	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1734560940	0.0445	0.0002	0.45	0.0406	0.0445	0.0406	500
1734474360	0.0443	0.0168	61.09	0.0443	0.0443	0.0443	1000
1734388140	0.0275	-0.0106	-27.82	0.034295	0.05	0.0261	90999
1734128940	0.0381	0.001825	5.03	0.038035	0.0381	0.038035	25000
1734042480	0.036275	-0.016025	-30.64	0.04355	0.052	0.036275	140000
1733955780	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733869380	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733782980	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733523780	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733437380	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733350980	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733264580	0.0523	0	0.00	0.0523	0.0523	0.0523	0
1733178180	0.0523	0	0.00	0.04565	0.0523	0.04565	20000
1732918200	0.0523	0.0123	30.75	0.0523	0.0523	0.0523	500
1732746300	0.04	0	0.00	0.04	0.04	0.04	0
1732659900	0.04	0	0.00	0.04	0.04	0.04	0
1732573500	0.04	0	0.00	0.04	0.04	0.04	0
1732314300	0.04	0	0.00	0.04	0.04	0.04	0
1732227900	0.04	0.001	2.56	0.04	0.04	0.04	150000
1732141200	0.039	0	0.00	0.039	0.039	0.039	0
1732054800	0.039	-0.0031	-7.36	0.039	0.039	0.039	3000
1731940200	0.0421	0	0.00	0.0421	0.0421	0.0421	0

Jubilant Flame (QB)

Societe Generale Effekten

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관