ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,567.42
-0.57%
US Tech 100
18,956.80
-0.63%
다우존스 지수
41,170.44
-0.44%
Bitcoin
81,899.04
-2.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Adamas One Corporation (PK) (JEWL) 시세

Adamas One Corporation (PK)

Adamas One Corporation (PK) (JEWL)

USOTC
0.025
0.00
( 0.00% )
업데이트: 21:03:26
15분 지연
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.025
매수가
0.0251
매도가
0.039
거래량
3
0.00 일간 변동폭 0.00
0.01 52주 범위 0.33
market_cap
951.191k
전일 종가
0.025
개장가
-
최근 거래 시간
1
@
0.0251
마지막 거래 시간
22:37:17
재정 규모
-
VWAP
-
평균 볼륨(3m)
243,105
발행 주식
38,047,648
배당수익률
-
주가수익률
-0.49
주당순이익(EPS)
-0.59
매출
1.01M
순이익
-22.54M

Adamas One Corporation (PK) 정보

섹터
Jewelry,silverwr,plated Ware
산업
Jewelry,silverwr,plated Ware
웹사이트
www.adamasone.com
본부
Carson City, Nevada, USA
설립됨
-
Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTC 시장 with ticker JEWL. The last closing price for Adamas One (PK) was US$0.03. Over the last year, Adamas One (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.33.

Adamas One (PK) currently has 38,047,648 shares in issue. The market capitalisation of Adamas One (PK) is US$951,191.20 . Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.49.

JEWL 최신 뉴스

추가 뉴스

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
Edgar (US Regulatory)
23 10월 2024
JEWL (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
16 10월 2024
JEWL (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0104-29.37853107340.03540.0360.0171429620.02698124CS
4-0.0121-32.61455525610.03710.0420.0171032130.02860406CS
120.0014.166666666670.0240.0790.012431050.03247661CS
26-0.205-89.13043478260.230.250.011770480.04371752CS
52-0.27945-91.78847101330.304450.330.011776980.04659685CS
156-0.27945-91.78847101330.304450.330.011776980.04659685CS
260-0.27945-91.78847101330.304450.330.011776980.04659685CS

JEWL - Frequently Asked Questions (FAQ)

What is the current Adamas One (PK) share price?
The current share price of Adamas One (PK) is US$ 0.025
How many Adamas One (PK) shares are in issue?
Adamas One (PK) has 38,047,648 shares in issue
What is the market cap of Adamas One (PK)?
The market capitalisation of Adamas One (PK) is USD 951.19k
What is the 1 year trading range for Adamas One (PK) share price?
Adamas One (PK) has traded in the range of US$ 0.01 to US$ 0.33 during the past year
What is the PE ratio of Adamas One (PK)?
The price to earnings ratio of Adamas One (PK) is -0.49
What is the cash to sales ratio of Adamas One (PK)?
The cash to sales ratio of Adamas One (PK) is 10.94
What is the reporting currency for Adamas One (PK)?
Adamas One (PK) reports financial results in USD
What is the latest annual turnover for Adamas One (PK)?
The latest annual turnover of Adamas One (PK) is USD 1.01M
What is the latest annual profit for Adamas One (PK)?
The latest annual profit of Adamas One (PK) is USD -22.54M
What is the registered address of Adamas One (PK)?
The registered address for Adamas One (PK) is 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706
What is the Adamas One (PK) website address?
The website address for Adamas One (PK) is www.adamasone.com
Which industry sector does Adamas One (PK) operate in?
Adamas One (PK) operates in the JEWELRY,SILVERWR,PLATED WARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
10k
MRPSMicrophonics Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
CONNQConns Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(9,900.00%)
3.5k
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
1.62M
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
500.5k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
260k
AMNNFADSL Holdings Inc (CE)
US$ 0.0002
(-98.00%)
4k
NOURFNorthern Uranium Ltd (PK)
US$ 0.0011
(-95.01%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
173.22M
GRLTGrillit Inc (PK)
US$ 0.0011
(22.22%)
86.12M
NNAXNew Momentum Corporation (PK)
US$ 0.00065
(18.18%)
79.35M
FERNFernhill Corporation (PK)
US$ 0.0003
(0.00%)
44.94M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(100.00%)
20.44M

JEWL 금융

금융

토론

전체 피드 보기
TenKay TenKay 43 초 전
That dude has no idea what he is talking about. Technically there is no “short” until settlement. Any short that is taken out and then covered before settlement is a LONG transaction.

You have no clue.
MULN
BottomBounce BottomBounce 43 초 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 47 초 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
vlispxpert vlispxpert 51 초 전
QBTS running up pre-earnings, we'll add the dip on crappy earnings ;)
QBTS
Pisd Pisd 55 초 전
..buyer lol.. RKLB$ ..
RKLB
BottomBounce BottomBounce 56 초 전
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 1 분 전
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 1 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
PennyHeaven7 PennyHeaven7 1 분 전
Lets go PSRU and to top penny Im at 60% service connected from the Air Force and also going to fight for 80% soon. but our PSRU will soon turn the tide for all of us , and extra $ money will start to flow in as well from PSRU.. IMO
PSRU
BottomBounce BottomBounce 1 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
ProfitScout ProfitScout 1 분 전
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy

NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pl
ASII IQST
BottomBounce BottomBounce 1 분 전
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
MartinLutherKing MartinLutherKing 1 분 전
R/S is beneficial to all shareholders according to the scam artist fitzgerald
RNAZ
tdbowieknife tdbowieknife 2 분 전
Johnney's USP token...
About USP Token
USP Token [USP] is a token based on Ethereum blockchain. The most actual price for one USP Token [USP] is $0. USP Token is listed on 0 exchanges with a sum of 0 active markets. The 24h volume of [USP] is $0, while the USP Token market cap is $0 wh
GRLT
BottomBounce BottomBounce 2 분 전
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
resx18 resx18 2 분 전
This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will remain
CBDW
makinezmoney makinezmoney 2 분 전
$HMR: Have you found this stock yet ????????????

Or are you still looking elsewhere and finding nothing ???

Just tapped $3.80


Its good to be ahead.......... so goooddddddddddddddddd


GO $HMR
HMR
navycmdr navycmdr 2 분 전
Senate Quorum call just waived for Bill Pulte Nomination ...

Cloture call (ending debate) is now being voted on ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ydsesMOBC45~16.GIF

https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gi
FNMA
rosemountbomber rosemountbomber 2 분 전
For this to make any sense Q1 EU would absolutely have to be great.  If not then there is a foul smell in Denmark. 

And you are right about the US jump from Q3 to Q4.  The company would have definitely said something if scripts had really jumped in the qtr
AMRN
zab zab 2 분 전
No thanks, just since you posted that SPY has gone down nicely. The screens are RED and getting even REDDER.

That SPY was at 558.11 when you posted, now it is at 556.69, you could have made some money.
tapioca tapioca 3 분 전
I think he’s being sarcastic because that’s how the company would pitch it.
RNAZ
linkvest linkvest 3 분 전
Cool bean... ASII is down one tick and soon will be up a few ticks.... IQST will pull ASII up right along with them....
ASII IQST
TechandBio TechandBio 3 분 전
Glad I bought the dip on the manufacturing announcement this stock is going up from here.

$VKTX
VKTX
GreenShoots GreenShoots 3 분 전
VOTE HAS STARTED
FNMA
BottomBounce BottomBounce 3 분 전
$BLDP Is on fire today
BLDP

최근 히스토리

USOTC
JEWL
Adamas One (PK)
LSE
8JDM
Stand.chart.30
LSE
BN21
Pref Res 3 M 33
LSE
HAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지