Adamas One (PK) 주식 가격. JEWL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.0341

매수가

0.0285

매도가

0.05

거래량

9,806

0.0341 일간 변동폭 0.05

0.01 52주 범위 0.33

market_cap

1.297M

전일 종가

0.04

개장가

0.05

최근 거래 시간

0.04

마지막 거래 시간

재정 규모

US$ 441

VWAP

0.044949

평균 볼륨(3m)

282,505

발행 주식

38,047,648

배당수익률

주가수익률

-0.49

주당순이익(EPS)

-0.59

매출

1.01M

순이익

-22.54M

섹터

Jewelry,silverwr,plated Ware

산업

Jewelry,silverwr,plated Ware

웹사이트

www.adamasone.com

본부

Carson City, Nevada, USA

설립됨

Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTC 시장 with ticker JEWL. The last closing price for Adamas One (PK) was US$0.04. Over the last year, Adamas One (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.33.

Adamas One (PK) currently has 38,047,648 shares in issue. The market capitalisation of Adamas One (PK) is US$1.52 million. Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.49.

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0135	-28.3613445378	0.0476	0.05	0.02875	23931	0.039828	CS
4	-0.0152	-30.831643002	0.0493	0.078	0.02875	84679	0.0579704	CS
12	-0.0289	-45.873015873	0.063	0.134	0.01	282505	0.03486297	CS
26	-0.27035	-88.7994744621	0.30445	0.33	0.01	193683	0.04902161	CS
52	-0.27035	-88.7994744621	0.30445	0.33	0.01	193683	0.04902161	CS
156	-0.27035	-88.7994744621	0.30445	0.33	0.01	193683	0.04902161	CS
260	-0.27035	-88.7994744621	0.30445	0.33	0.01	193683	0.04902161	CS

JEWL - Frequently Asked Questions (FAQ)

What is the current Adamas One (PK) share price?

The current share price of Adamas One (PK) is US$ 0.0341

How many Adamas One (PK) shares are in issue?

Adamas One (PK) has 38,047,648 shares in issue

What is the market cap of Adamas One (PK)?

The market capitalisation of Adamas One (PK) is USD 1.52M

What is the 1 year trading range for Adamas One (PK) share price?

Adamas One (PK) has traded in the range of US$ 0.01 to US$ 0.33 during the past year

What is the PE ratio of Adamas One (PK)?

The price to earnings ratio of Adamas One (PK) is -0.49

What is the cash to sales ratio of Adamas One (PK)?

The cash to sales ratio of Adamas One (PK) is 10.94

What is the reporting currency for Adamas One (PK)?

Adamas One (PK) reports financial results in USD

What is the latest annual turnover for Adamas One (PK)?

The latest annual turnover of Adamas One (PK) is USD 1.01M

What is the latest annual profit for Adamas One (PK)?

The latest annual profit of Adamas One (PK) is USD -22.54M

What is the registered address of Adamas One (PK)?

The registered address for Adamas One (PK) is 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706

What is the Adamas One (PK) website address?

The website address for Adamas One (PK) is www.adamasone.com

Which industry sector does Adamas One (PK) operate in?

Adamas One (PK) operates in the JEWELRY,SILVERWR,PLATED WARE sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.20 (199,900.00%)	100
THMOThermoGenesis Holdings Inc (CE)	US$ 0.0007 (69,900.00%)	462
ALKMAlkame Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (9,900.00%)	18.05M
TTMZFDatable Technology Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
VRVRVirtual Interactive Technologies Corporation (CE)	US$ 0.0005 (-99.87%)	2.4k
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	9k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0001 (-99.60%)	1.6k
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.000001 (-99.50%)	110
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (50.00%)	360.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	340.21M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	260.49M
HMBLHUMBL Inc (PK)	US$ 0.0007 (7.69%)	226.69M
TKMOTekumo Inc (PK)	US$ 0.0003 (-14.29%)	185.82M