JDE Peets NV (PK)【JDEPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JDE Peets NV (PK) (JDEPF)
JDE Peets NV (PK) (JDEPF) 과거

JDE Peets NV (PK) (JDEPF)

21.8558

0.00

( 0.00% )

업데이트: 22:49:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4058	1.89184149184	21.45	21.8558	21.45	250	21.8558	CS
4	2.8558	15.0305263158	19	21.8558	19	273	20.27443293	CS
12	3.5258	19.2351336607	18.33	21.8558	16.45	63440	17.83092899	CS
26	1.4558	7.1362745098	20.4	24	16.45	44803	18.2360649	CS
52	0.9608	4.59822924145	20.895	24	16.45	28656	18.25861146	CS
156	-7.8942	-26.5351260504	29.75	31.77	16.45	15925	20.65535896	CS
260	-22.8442	-51.1055928412	44.7	45.15	16.45	9999	23.65364189	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743456180	21.8558	0.98	4.67	21.45	21.8558	21.45	250
1743196800	20.88	0	0.00	20.88	20.88	20.88	0
1743110400	20.88	0	0.00	20.88	20.88	20.88	0
1743024000	20.88	0	0.00	20.88	20.88	20.88	0
1742937600	20.88	0	0.00	20.88	20.88	20.88	0
1742851200	20.88	1.18	5.99	20.88	20.88	20.88	609
1742592000	19.7	0	0.00	19.7	19.7	19.7	0
1742505600	19.7	0	0.00	19.7	19.7	19.7	0
1742419200	19.7	-0.3	-1.50	19.7	19.7	19.7	166
1742333400	20	0	0.00	20	20	20	0
1742246940	20	0	0.00	20	20	20	0
1741987740	20	0	0.00	20	20	20	0
1741901340	20	0	0.00	20	20	20	0
1741814940	20	1	5.26	20	20	20	115
1741731840	19	0	0.00	19	19	19	0
1741645440	19	0	0.00	19	19	19	0
1741386240	19	0	0.00	19	19	19	0
1741299840	19	0	0.00	19	19	19	0
1741213440	19	-0.18	-0.91	19	19	19	500
1741126860	19.175	0	0.00	19.175	19.175	19.175	0
1741040460	19.175	0	0.00	19.175	19.175	19.175	0
1740781260	19.175	-0.28	-1.41	19.175	19.175	19.175	21250
1740694800	19.45	0	0.00	19.45	19.45	19.45	0
1740608400	19.45	1.09	5.94	19.45	19.45	19.45	15914
1740522480	18.36	0.01	0.05	18.36	18.36	18.36	116710
1740435600	18.35	0	0.00	18.35	18.35	18.35	0
1740176400	18.35	0.53	2.97	18.45	18.45	18.35	131374
1740090420	17.82	0	0.00	17.82	17.82	17.82	0
1740004020	17.82	0	0.00	17.82	17.82	17.82	0
1739917620	17.82	0	0.00	17.82	17.82	17.82	0
1739572020	17.82	1.32	8.00	17.82	17.82	17.82	191201
1739485200	16.5	0	0.00	16.5	16.5	16.5	0
1739398800	16.5	0	0.00	16.5	16.5	16.5	0
1739312400	16.5	0	0.00	16.5	16.5	16.5	0
1739226000	16.5	0	0.00	16.5	16.5	16.5	1782
1738966800	16.5	0	0.00	16.5	16.5	16.5	0
1738880400	16.5	-1.26	-7.09	16.5	16.5	16.5	726
1738794000	17.76	-0.06	-0.34	17.76	17.76	17.76	824
1738708140	17.82	0	0.00	17.82	17.82	17.82	0
1738621740	17.82	-0.02	-0.11	17	17.82	17	160551
1738362540	17.84	0	0.00	17.84	17.84	17.84	0
1738276140	17.84	0	0.00	17.84	17.84	17.84	0
1738189740	17.84	-0.32	-1.76	17.838	17.84	17.838	218140
1738103280	18.16	1.71	10.40	18.16	18.16	18.16	204579
1738016820	16.45	-0.77	-4.44	16.45	16.45	16.45	136730
1737757440	17.215	0.32	1.86	17.215	17.215	17.215	3797
1737671040	16.9	0	0.00	16.9	16.9	16.9	0
1737584640	16.9	-1.59	-8.60	18.33	18.33	16.9	63572
1737466200	18.49	0	0.00	18.49	18.49	18.49	0
1737120600	18.49	0	0.00	18.49	18.49	18.49	0
1737034200	18.49	0	0.00	18.49	18.49	18.49	0
1736947800	18.49	0	0.00	18.49	18.49	18.49	0
1736861400	18.49	0	0.00	18.49	18.49	18.49	0
1736775000	18.49	0	0.00	18.49	18.49	18.49	0
1736515800	18.49	0	0.00	18.49	18.49	18.49	0
1736343000	18.49	0	0.00	18.49	18.49	18.49	0
1736256600	18.49	0	0.00	18.49	18.49	18.49	0
1736170200	18.49	0	0.00	18.49	18.49	18.49	0
1735911000	18.49	0	0.00	18.49	18.49	18.49	0
1735824600	18.49	0	0.00	18.49	18.49	18.49	0

JDE Peets NV (PK)

Sigma Fin.5.17%

Token Prometeus Network

Vontobel Financial Produ...

Mitsu Hc Cap.23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관