Vinyl Group Ltd (PK)【JAXAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
USOTC
Vinyl Group Ltd (PK) (JAXAF)
Vinyl Group Ltd (PK) (JAXAF) 과거

Vinyl Group Ltd (PK) (JAXAF)

0.04

0.00

(0.00%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.04	0.04	0.04	10279	0.04	CS
26	0	0	0.04	0.04	0.04	10279	0.04	CS
52	-0.005	-11.1111111111	0.045	0.045	0.04	17222	0.04414742	CS
156	0.01	33.3333333333	0.03	0.0452	0.03	40629	0.04308558	CS
260	0.0203	103.045685279	0.0197	0.0815	0.0165	39425	0.03811609	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616600	0.04	0	0.00	0.04	0.04	0.04	0
1745530200	0.04	0	0.00	0.04	0.04	0.04	0
1745443800	0.04	0	0.00	0.04	0.04	0.04	0
1745357400	0.04	0	0.00	0.04	0.04	0.04	0
1745271000	0.04	0	0.00	0.04	0.04	0.04	0
1744925400	0.04	0	0.00	0.04	0.04	0.04	0
1744839000	0.04	0	0.00	0.04	0.04	0.04	0
1744752600	0.04	0	0.00	0.04	0.04	0.04	0
1744666200	0.04	0	0.00	0.04	0.04	0.04	0
1744407000	0.04	0	0.00	0.04	0.04	0.04	0
1744320600	0.04	0	0.00	0.04	0.04	0.04	0
1744234200	0.04	0	0.00	0.04	0.04	0.04	0
1744147800	0.04	0	0.00	0.04	0.04	0.04	0
1744061400	0.04	0	0.00	0.04	0.04	0.04	0
1743802200	0.04	0	0.00	0.04	0.04	0.04	0
1743715800	0.04	0	0.00	0.04	0.04	0.04	0
1743629400	0.04	0	0.00	0.04	0.04	0.04	0
1743543000	0.04	0	0.00	0.04	0.04	0.04	0
1743456600	0.04	0	0.00	0.04	0.04	0.04	0
1743197400	0.04	0	0.00	0.04	0.04	0.04	0
1743111000	0.04	0	0.00	0.04	0.04	0.04	0
1743024600	0.04	0	0.00	0.04	0.04	0.04	0
1742938200	0.04	0	0.00	0.04	0.04	0.04	0
1742851800	0.04	0	0.00	0.04	0.04	0.04	0
1742592600	0.04	0	0.00	0.04	0.04	0.04	0
1742506200	0.04	0	0.00	0.04	0.04	0.04	0
1742419800	0.04	0	0.00	0.04	0.04	0.04	0
1742333400	0.04	0	0.00	0.04	0.04	0.04	0
1742250000	0.04	0	0.00	0.04	0.04	0.04	0
1741990800	0.04	0	0.00	0.04	0.04	0.04	0
1741904400	0.04	0	0.00	0.04	0.04	0.04	0
1741818000	0.04	0	0.00	0.04	0.04	0.04	0
1741731600	0.04	0	0.00	0.04	0.04	0.04	0
1741645200	0.04	0	0.00	0.04	0.04	0.04	0
1741386000	0.04	0	0.00	0.04	0.04	0.04	0
1741299600	0.04	0	0.00	0.04	0.04	0.04	0
1741213200	0.04	0	0.00	0.04	0.04	0.04	0

Rocket Companies

Deutsche Bank Aktiengese...

Societe Generale Effekten

Credit Acceptance

iShares Russell 2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관