iWallet (PK) Historical Data - IWAL

기업명	주식 심볼	시장	주식 타입
iWallet Corporation (PK)	IWAL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0288	05:01:37

개장가	저가	고가	종가	전일 종가
			0.0288	0.0288

IWAL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.036	0.036	0.011	0.0292588	94,362	-0.0072	-20.00%
1개월	0.0218	0.038	0.011	0.0308283	128,522	0.007	32.11%
3개월	0.015	0.038	0.0085	0.0274441	105,297	0.0138	92.00%
6개월	0.0127	0.038	0.0022	0.0217784	92,670	0.0161	126.77%
1년	0.0003	0.038	0.0003	0.0204861	74,645	0.0285	9,500.00%
3년	0.01665	0.113	0.0003	0.0587661	297,450	0.01215	72.97%
5년	0.004	0.113	0.0003	0.0440918	307,531	0.0248	620.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0288	-0.0072	-20.00%	0.011	0.0289	0.011	239,252
03 5월(5) 2024	0.036	0.0065	22.03%	0.023	0.036	0.023	31,250
02 5월(5) 2024	0.0295	0.002	7.27%	0.0275	0.0295	0.0275	40,947
01 5월(5) 2024	0.0275	-0.00425	-13.39%	0.0275	0.03	0.0275	120,059
30 4월(4) 2024	0.03175	0.0005	1.60%	0.036	0.036	0.0275	40,300
27 4월(4) 2024	0.03125	-0.00075	-2.34%	0.035	0.035	0.0275	14,112
26 4월(4) 2024	0.032	-0.004	-11.11%	0.036	0.038	0.028	37,880
25 4월(4) 2024	0.036	0.00	0.00%	0.0275	0.036	0.027	36,334
24 4월(4) 2024	0.036	0.001	2.86%	0.028	0.036	0.028	20,700
23 4월(4) 2024	0.035	-0.0015	-4.11%	0.035	0.038	0.0275	87,205
20 4월(4) 2024	0.0365	0.0015	4.29%	0.0365	0.0365	0.0275	77,313
19 4월(4) 2024	0.035	0.00	0.00%	0.026	0.038	0.026	130,336
18 4월(4) 2024	0.035	-0.0029	-7.65%	0.0265	0.035	0.0265	89,714
17 4월(4) 2024	0.0379	0.00765	25.29%	0.0329	0.038	0.0261	71,010
16 4월(4) 2024	0.03025	-0.00475	-13.57%	0.025	0.03025	0.025	139,101
13 4월(4) 2024	0.035	-0.0008	-2.23%	0.028	0.035	0.026	26,500
12 4월(4) 2024	0.0358	0.0018	5.29%	0.02895	0.0375	0.028	354,283
11 4월(4) 2024	0.034	0.011	47.83%	0.026	0.034	0.026	49,530
10 4월(4) 2024	0.023	-0.005	-17.86%	0.0235	0.0235	0.021	209,500
09 4월(4) 2024	0.028	0.008	40.00%	0.0218	0.0289	0.0159	755,120