iWallet Corporation (PK)【IWAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
iWallet Corporation (PK) (IWAL)
iWallet Corporation (PK) (IWAL) 과거

iWallet Corporation (PK) (IWAL)

0.0144

0.00

(0.00%)

마감 12 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0144	0.0145	0.014	43100	0.01445336	CS
4	0.0054	60	0.009	0.0145	0.008	45725	0.01032453	CS
12	-0.0096	-40	0.024	0.026	0.008	37242	0.01202922	CS
26	0.0014	10.7692307692	0.013	0.026	0.0072	41608	0.0149653	CS
52	0.0054	60	0.009	0.038	0.0072	57596	0.0212243	CS
156	-0.0136	-48.5714285714	0.028	0.0389	0.0003	60562	0.01718131	CS
260	0.00952	195.081967213	0.00488	0.113	0.0003	273289	0.04401197	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548140	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736375340	0.0144	-0.0001	-0.69	0.0144	0.0145	0.0144	32900
1736288940	0.0145	0.0001	0.69	0.0144	0.0145	0.014	69000
1736202360	0.0144	0	0.00	0.0144	0.0144	0.0144	27400
1735943100	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735856700	0.0144	0.0062	75.61	0.0144	0.0144	0.012	25000
1735683960	0.0082	0	0.00	0.0082	0.0082	0.0082	7500
1735597740	0.0082	0	0.00	0.0082	0.0082	0.0082	35000
1735338420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1735252020	0.0082	-0.0001	-1.20	0.0082	0.0082	0.0082	98800
1735079340	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734992940	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734733740	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734647340	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734560940	0.0083	0.0002	2.47	0.0083	0.0083	0.0083	100199
1734474360	0.0081	-0.0009	-10.00	0.008	0.0081	0.008	57000
1734388140	0.009	0.001	12.50	0.009	0.009	0.009	4450
1734128700	0.008	0	0.00	0.008	0.008	0.008	0
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	-0.0065	-44.83	0.008	0.008	0.008	83333
1733869500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733783100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733523900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733437500	0.0145	0.0021	16.94	0.0103	0.0145	0.0103	56500
1733351100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733264700	0.0124	0.0021	20.39	0.011	0.0149	0.011	39014
1733178180	0.0103	-0.0002	-1.90	0.0103	0.0103	0.0103	8000
1732918200	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	64100
1732746360	0.011	0	0.00	0.011	0.011	0.011	0
1732659960	0.011	0	0.00	0.011	0.011	0.011	0
1732573560	0.011	0	0.00	0.011	0.011	0.011	7500
1732314300	0.011	0	0.00	0.011	0.011	0.011	0
1732227900	0.011	0	0.00	0.019	0.019	0.011	15000
1732141740	0.011	0.0005	4.76	0.011	0.011	0.011	26500
1732054800	0.0105	-0.0025	-19.23	0.012	0.012	0.0105	64786
1731968460	0.013	0	0.00	0.013	0.013	0.013	0
1731709260	0.013	0.001	8.33	0.013	0.013	0.013	18020
1731622800	0.012	-0.008	-40.00	0.012	0.012	0.012	16325
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	0
1731018000	0.02	0	0.00	0.02	0.02	0.02	0
1730931600	0.02	0.006	42.86	0.02	0.02	0.014	17500
1730845560	0.014	0	0.00	0.014	0.014	0.014	0
1730759160	0.014	0	0.00	0.023	0.023	0.014	6500
1730496300	0.014	0	0.00	0.014	0.014	0.014	0
1730409900	0.014	0	0.00	0.014	0.014	0.014	0
1730323500	0.014	-0.003	-17.65	0.014	0.014	0.014	500
1730237160	0.017	0	0.00	0.017	0.017	0.017	0
1730150760	0.017	0	0.00	0.017	0.017	0.017	0
1729891560	0.017	0	0.00	0.017	0.017	0.017	0
1729805160	0.017	0.001	6.25	0.0155	0.017	0.0155	32500
1729718940	0.016	0.001	6.67	0.015	0.016	0.015	48500
1729632300	0.015	0	0.00	0.015	0.015	0.015	23800
1729545600	0.015	-0.01	-40.00	0.0131	0.0155	0.013	59683
1729286400	0.025	0.001	4.17	0.024	0.026	0.0187	34700
1729200000	0.024	0.006	33.33	0.017	0.026	0.01545	273660
1729113960	0.018	0.0001	0.56	0.018	0.018	0.018	5000
1729027680	0.0179	0	0.00	0.0179	0.0179	0.0179	1000
1728916200	0.0179	0	0.00	0.0179	0.0179	0.0179	0

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관