Imugene Ltd (PK)【IUGNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Imugene Ltd (PK) (IUGNF)

0.025

0.00525

(26.58%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0035	16.2790697674	0.0215	0.03	0.013	92150	0.02242449	CS
4	0.0043	20.7729468599	0.0207	0.0424	0.013	102161	0.02704141	CS
12	0.00164	7.02054794521	0.02336	0.0424	0.0044	136820	0.02593813	CS
26	-0.009	-26.4705882353	0.034	0.055	0.0044	149510	0.02735637	CS
52	-0.045	-64.2857142857	0.07	0.07	0.0044	124418	0.03324127	CS
156	-0.151065	-85.8006986056	0.176065	0.2126	0.0044	151688	0.08591088	CS
260	0.006	31.5789473684	0.019	0.469	0.0044	139495	0.1125602	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.025	0.00525	26.58	0.013	0.025	0.013	10400
1744234140	0.01975	-0.00525	-21.00	0.0198	0.025	0.016	28280
1744147740	0.025	-0.0022	-8.09	0.0214	0.025	0.0202	27095
1744061220	0.0272	0.0093	51.96	0.017	0.0272	0.017	178208
1743802020	0.0179	-0.0021	-10.50	0.0201	0.03	0.0179	140200
1743715440	0.02	0	0.00	0.0214999	0.03	0.0179	86966
1743629040	0.02	-0.004	-16.67	0.02	0.02	0.02	25000
1743542640	0.024	0.002	9.09	0.0276	0.0276	0.024	219227
1743456180	0.022	-0.013	-37.14	0.02684	0.029	0.022	80361
1743197340	0.035	0.0126	56.25	0.035	0.035	0.035	106951
1743110880	0.0224	-0.0011	-4.68	0.035	0.035	0.0202	12000
1743024540	0.0235	-0.0075	-24.19	0.022	0.02772	0.022	50415
1742938140	0.031	-0.0075	-19.48	0.0385	0.0385	0.02825	148416
1742851200	0.0385	0.0059001	18.10	0.0213	0.0385	0.015	353604
1742592540	0.0325999	-0.0034	-9.44	0.0284	0.04	0.022	54600
1742505960	0.036	0.0112251	45.31	0.0295	0.036	0.025	50000
1742419200	0.0247749	0.0097749	65.17	0.0343	0.0424	0.0247749	153607
1742333400	0.015	-0.0069	-31.51	0.022	0.02518	0.015	89665
1742246400	0.0219	-0.0001	-0.45	0.022	0.022	0.0219	17100
1741987680	0.022	0	0.00	0.022	0.022	0.01675	125324
1741901340	0.022	-0.001	-4.35	0.0207	0.022	0.02	96195
1741814940	0.023	-0.0014	-5.74	0.02395	0.02395	0.023	285000
1741728480	0.0244	-0.0019	-7.22	0.0201	0.0244	0.0201	80714
1741641600	0.0263	0.0016	6.48	0.01	0.0263	0.01	19957
1741386000	0.0247	0.0004	1.65	0.0247	0.0247	0.0247	28340
1741300140	0.0243	0.0003	1.25	0.024	0.0243	0.024	20000
1741213440	0.024	0	0.00	0.0242	0.025	0.024	310000
1741126800	0.024	0	0.00	0.0223	0.024	0.022	555000
1741040760	0.024	-0.003	-11.11	0.0137	0.0241	0.0137	631017
1740781260	0.027	0.0011	4.25	0.027	0.027	0.027	28200
1740694800	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1740608400	0.0259	-0.0084	-24.49	0.0259	0.028	0.024	66400
1740522480	0.0343	0.0098	40.00	0.0227	0.0343	0.0227	9900
1740435600	0.0245	-0.00405	-14.19	0.02372	0.0269	0.0235	53679
1740176400	0.02855	0.00235	8.97	0.0254999	0.0297	0.0243	64308
1740090480	0.0262	-0.00432	-14.15	0.026	0.0269	0.0254	98223
1740003960	0.03052	0.00202	7.09	0.0285	0.0343	0.0285	66262
1739917740	0.0285	-0.0011	-3.72	0.0168999	0.0285	0.0168999	121085
1739572020	0.0296	0.0026	9.63	0.0298	0.0298	0.0296	6200
1739485320	0.027	0	0.00	0.027	0.027	0.027	0
1739398920	0.027	0	0.00	0.026	0.027	0.026	229050
1739312940	0.027	0.0021001	8.43	0.025	0.027	0.025	35000
1739226000	0.0248999	0.0006499	2.68	0.02345	0.0248999	0.02345	55000
1738967160	0.02425	-0.00065	-2.61	0.024	0.025	0.023	316700
1738880400	0.0248999	0	0.00	0.023	0.0248999	0.023	110000
1738794000	0.0248999	0.0003999	1.63	0.0044	0.0248999	0.0044	170070
1738708080	0.0245	-0.0004	-1.61	0.024	0.025	0.024	194713
1738621740	0.0248999	0.0003149	1.28	0.0248999	0.0248999	0.024	123200
1738362000	0.024585	-0.000507	-2.02	0.0248999	0.0248999	0.0245	188188
1738276080	0.025092	-0.001808	-6.72	0.022	0.0254	0.022	106890
1738189680	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738103280	0.0269	0	0.00	0.02545	0.0269	0.02545	13000
1738016820	0.0269	0.0004	1.51	0.02545	0.0269	0.02545	24900
1737757440	0.0265	0.00065	2.51	0.0259	0.0265	0.0258	74347
1737671220	0.02585	0.00185	7.71	0.025	0.0259	0.025	48000
1737584640	0.024	-0.0039	-13.98	0.024	0.024	0.024	500
1737498540	0.0279	0.0025	9.84	0.0273	0.0279	0.0265	1130353
1737152880	0.0254	0.0005001	2.01	0.024	0.0254	0.024	189293
1737066420	0.0248999	-0.002	-7.43	0.02336	0.025	0.02336	28413
1736979720	0.0269	-0.0011	-3.93	0.0244	0.0269	0.0244	37500
1736893380	0.028	-0.001	-3.45	0.029	0.0299	0.028	324000
1736806920	0.029	0	0.00	0.029	0.029	0.029	0

RSE Collection (GM)

Sunshine Oilsands (PK)

RSE Archive (GM)

GreenFirst Forest Products (PK)

US Neurosurgical (PK)

BNP Paribas Issuance

Nihon M and A Center (PK)

Construction Partners

Mackenzie Realty Capital (PK)

BNP Paribas Issuance

BW Offshore (PK)

Highcroft Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관