Imugene Ltd (PK)【IUGNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Imugene Ltd (PK) (IUGNF)

0.027

0.0011

(4.25%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	5.88235294118	0.0255	0.0343	0.0227	48572	0.02681836	CS
4	0.0021	8.43373493976	0.0249	0.0343	0.0044	112234	0.02571203	CS
12	0.0001	0.371747211896	0.0269	0.0343	0.0044	139947	0.02575719	CS
26	-0.0099	-26.8292682927	0.0369	0.055	0.0044	139958	0.02939619	CS
52	-0.048875	-64.4151565074	0.075875	0.105	0.0044	119898	0.03828928	CS
156	-0.148	-84.5714285714	0.175	0.222	0.0044	148307	0.08902886	CS
260	0.01	58.8235294118	0.017	0.469	0.0044	138195	0.11321496	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.027	0.0011	4.25	0.027	0.027	0.027	28200
1740694800	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1740608400	0.0259	-0.0084	-24.49	0.0259	0.028	0.024	66400
1740522480	0.0343	0.0098	40.00	0.0227	0.0343	0.0227	9900
1740435600	0.0245	-0.00405	-14.19	0.02372	0.0269	0.0235	53679
1740176400	0.02855	0.00235	8.97	0.0254999	0.0297	0.0243	64308
1740090480	0.0262	-0.00432	-14.15	0.026	0.0269	0.0254	98223
1740003960	0.03052	0.00202	7.09	0.0285	0.0343	0.0285	66262
1739917740	0.0285	-0.0011	-3.72	0.0168999	0.0285	0.0168999	121085
1739572020	0.0296	0.0026	9.63	0.0298	0.0298	0.0296	6200
1739485320	0.027	0	0.00	0.027	0.027	0.027	0
1739398920	0.027	0	0.00	0.026	0.027	0.026	229050
1739312940	0.027	0.0021001	8.43	0.025	0.027	0.025	35000
1739226000	0.0248999	0.0006499	2.68	0.02345	0.0248999	0.02345	55000
1738967160	0.02425	-0.00065	-2.61	0.024	0.025	0.023	316700
1738880400	0.0248999	0	0.00	0.023	0.0248999	0.023	110000
1738794000	0.0248999	0.0003999	1.63	0.0044	0.0248999	0.0044	170070
1738708080	0.0245	-0.0004	-1.61	0.024	0.025	0.024	194713
1738621740	0.0248999	0.0003149	1.28	0.0248999	0.0248999	0.024	123200
1738362000	0.024585	-0.000507	-2.02	0.0248999	0.0248999	0.0245	188188
1738276080	0.025092	-0.001808	-6.72	0.022	0.0254	0.022	106890
1738189680	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738103280	0.0269	0	0.00	0.02545	0.0269	0.02545	13000
1738016820	0.0269	0.0004	1.51	0.02545	0.0269	0.02545	24900
1737757440	0.0265	0.00065	2.51	0.0259	0.0265	0.0258	74347
1737671220	0.02585	0.00185	7.71	0.025	0.0259	0.025	48000
1737584640	0.024	-0.0039	-13.98	0.024	0.024	0.024	500
1737498540	0.0279	0.0025	9.84	0.0273	0.0279	0.0265	1130353
1737152880	0.0254	0.0005001	2.01	0.024	0.0254	0.024	189293
1737066420	0.0248999	-0.002	-7.43	0.02336	0.025	0.02336	28413
1736979720	0.0269	-0.0011	-3.93	0.0244	0.0269	0.0244	37500
1736893380	0.028	-0.001	-3.45	0.029	0.0299	0.028	324000
1736806920	0.029	0	0.00	0.029	0.029	0.029	0
1736547720	0.029	-0.001	-3.33	0.0301	0.0301	0.028	131633
1736375340	0.03	0.002	7.14	0.027	0.03	0.027	33000
1736288940	0.028	-0.0014	-4.76	0.02625	0.028	0.02625	50000
1736202360	0.0294	0.0049	20.00	0.02496	0.0294	0.02496	84500
1735942980	0.0245	0	0.00	0.028	0.028	0.022	76962
1735856700	0.0245	0.0030001	13.95	0.0258	0.03	0.0214999	230628
1735683960	0.0214999	-0.005	-18.87	0.024	0.03	0.0214999	338245
1735597740	0.0265	0.0015	6.00	0.025	0.029	0.024	49625
1735338000	0.025	0.00255	11.36	0.02	0.025	0.02	267000
1735252020	0.02245	0.00015	0.67	0.0159599	0.0248999	0.0159599	137000
1735078800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1734992400	0.0223	-0.00065	-2.83	0.02	0.0254	0.02	209488
1734733200	0.02295	-0.00105	-4.38	0.0229	0.0259	0.02	129762
1734646800	0.024	-0.002	-7.69	0.02294	0.0248999	0.02	500400
1734560940	0.026	0.001	4.00	0.025	0.026	0.025	327703
1734474360	0.025	0	0.00	0.0221	0.025	0.0221	166100
1734388140	0.025	-0.0019	-7.06	0.0259	0.0259	0.025	41385
1734128940	0.0269	-0.003	-10.03	0.0279	0.0279	0.02645	176800
1734042480	0.0299	0.001	3.46	0.02745	0.0299	0.02745	11000
1733955900	0.0289	-0.0011	-3.67	0.02734	0.0289	0.02734	14833
1733869200	0.03	0.0031	11.52	0.025	0.03	0.025	20000
1733782800	0.0269	0.00095	3.66	0.0225	0.0269	0.0225	60615
1733523600	0.02595	-0.00195	-6.99	0.0269	0.0269	0.02595	55502
1733437500	0.0279	0.00161	6.12	0.0279	0.0279	0.0265	22545
1733350980	0.02629	-0.00151	-5.43	0.028	0.028	0.02629	10500
1733264700	0.0278	0.0028	11.20	0.02674	0.0278	0.02674	10000
1733178180	0.025	0.0008	3.31	0.026	0.0269	0.025	434530

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관