기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Imugene Ltd (PK) | IUGNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0495 | 0.049 | 0.0495 | 0.049 | 0.049 |
IUGNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.0611 | 0.045 | 0.0486644 | 56,275 | 0.004 | 8.89% |
1개월 | 0.058 | 0.065 | 0.0432 | 0.0518165 | 111,583 | -0.009 | -15.52% |
3개월 | 0.07337 | 0.105 | 0.0432 | 0.0631503 | 99,432 | -0.02437 | -33.22% |
6개월 | 0.07 | 0.105 | 0.0432 | 0.0685183 | 126,708 | -0.021 | -30.00% |
1년 | 0.081 | 0.105 | 0.02 | 0.0595783 | 146,017 | -0.032 | -39.51% |
3년 | 0.25792 | 0.469 | 0.02 | 0.1446141 | 144,331 | -0.20892 | -81.00% |
5년 | 0.005 | 0.469 | 0.005 | 0.1181371 | 142,362 | 0.044 | 880.00% |
IUGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.049 | 105,200 |
15 5월(5) 2024 | 0.049 | 0.002 | 4.26% | 0.048 | 0.049 | 0.048 | 21,000 |
14 5월(5) 2024 | 0.047 | -0.002 | -4.08% | 0.0611 | 0.0611 | 0.047 | 130,601 |
11 5월(5) 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 33,000 |
10 5월(5) 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.054 | 0.05 | 79,275 |
09 5월(5) 2024 | 0.054 | 0.0008 | 1.50% | 0.045 | 0.054 | 0.045 | 17,500 |
08 5월(5) 2024 | 0.0532 | 0.0007 | 1.33% | 0.0525 | 0.0532 | 0.0525 | 23,600 |
07 5월(5) 2024 | 0.0525 | -0.002 | -3.67% | 0.045 | 0.0525 | 0.045 | 6,225 |
04 5월(5) 2024 | 0.0545 | 0.0005 | 0.93% | 0.0493 | 0.0558 | 0.048 | 65,359 |
03 5월(5) 2024 | 0.054 | 0.0015 | 2.86% | 0.0528 | 0.058 | 0.05 | 102,491 |
02 5월(5) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.05 | 21,700 |
01 5월(5) 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.0525 | 0.0525 | 17,600 |
30 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 0.053 | 5,050 |
27 4월(4) 2024 | 0.051 | -0.0018 | -3.41% | 0.0485 | 0.055 | 0.0485 | 168,845 |
26 4월(4) 2024 | 0.0528 | 0.0003 | 0.57% | 0.0455 | 0.0528 | 0.0455 | 15,286 |
25 4월(4) 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 0.0525 | 10,000 |
24 4월(4) 2024 | 0.05 | -0.008 | -13.79% | 0.0552 | 0.0565 | 0.05 | 35,500 |
23 4월(4) 2024 | 0.058 | 0.008 | 16.00% | 0.0572 | 0.065 | 0.0432 | 342,166 |
20 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.052 | 0.052 | 0.05 | 1,034,573 |
19 4월(4) 2024 | 0.055 | -0.0008 | -1.43% | 0.0568 | 0.057 | 0.055 | 54,987 |
18 4월(4) 2024 | 0.0558 | -0.0022 | -3.79% | 0.058 | 0.058 | 0.0472 | 46,900 |
17 4월(4) 2024 | 0.058 | -0.0021 | -3.49% | 0.058 | 0.058 | 0.056 | 197,510 |