Isonics Corporation New (CE)【ISON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Isonics Corporation New (CE) (ISON)
Isonics Corporation New (CE) (ISON) 과거

Isonics Corporation New (CE) (ISON)

0.0001

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.01005	0.0001	1219	0.0001	CS
4	9.9E-5	9900	1.0E-6	0.01005	1.0E-6	59775	9.99E-5	CS
12	9.9E-5	9900	1.0E-6	0.01005	1.0E-6	43929	9.973E-5	CS
26	9.9E-5	9900	1.0E-6	0.01005	1.0E-6	36959	9.95E-5	CS
52	0	0	0.0001	0.01005	1.0E-6	26426	9.944E-5	CS
156	9.9E-5	9900	1.0E-6	0.01005	1.0E-6	15944	8.353E-5	CS
260	0	0	0.0001	0.052	1.0E-6	38738	0.00086788	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0001	0	0.00	0.0001	0.0001	0.0001	750
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	0	0.00	0.0001	0.01005	0.0001	2337
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1740090480	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	236412
1740004080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739572080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708080	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	250
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735079340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734733740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	275
1734128700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955900	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	67530
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	600
1733409000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733322600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733236200	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Nevis Brands (QB)

Ct Uk High Income

Shanghai Fosun Pharmaceu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관