INQR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 35,634 | 0.00 | 0.00% |
1개월 | 0.0016 | 0.0044 | 0.0016 | 0.0021543 | 49,632 | 0.0027 | 168.75% |
3개월 | 0.0029 | 0.0044 | 0.001 | 0.001953 | 78,175 | 0.0014 | 48.28% |
6개월 | 0.0033 | 0.0048 | 0.001 | 0.002925 | 107,139 | 0.001 | 30.30% |
1년 | 0.0064 | 0.0064 | 0.001 | 0.003119 | 87,219 | -0.0021 | -32.81% |
3년 | 0.0073 | 0.0158 | 0.001 | 0.0036355 | 85,619 | -0.003 | -41.10% |
5년 | 0.0073 | 0.0158 | 0.001 | 0.0036355 | 85,619 | -0.003 | -41.10% |
INQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
25 6월(6) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
22 6월(6) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 69,767 |
21 6월(6) 2024 | 0.0043 | -0.0001 | -2.27% | 0.0043 | 0.0043 | 0.0043 | 1,500 |
19 6월(6) 2024 | 0.0044 | 0.00278 | 171.60% | 0.0044 | 0.0044 | 0.0044 | 1,136 |
18 6월(6) 2024 | 0.00162 | -0.00008 | -4.71% | 0.00162 | 0.00162 | 0.00162 | 100,000 |
15 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
14 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
13 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 3,000 |
12 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
11 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
08 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,000 |
07 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 12,500 |
06 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
05 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
04 6월(6) 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 199,150 |
31 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
30 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
29 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
28 5월(5) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |