Innerscope Hearing Technologies Inc (PK)【INND】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Innerscope Hearing Technologies Inc (PK) (INND)
Innerscope Hearing Technologies Inc (PK) (INND) 과거

Innerscope Hearing Technologies Inc (PK) (INND)

0.018

0.002

(12.50%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0029	-13.8755980861	0.0209	0.0225	0.0139	352543	0.0173764	CS
4	-0.01	-35.7142857143	0.028	0.0297	0.0139	231860	0.02114467	CS
12	-0.0245	-57.6470588235	0.0425	0.0525	0.0139	212178	0.02764163	CS
26	-0.357	-95.2	0.375	0.375	0.0139	207284	0.04795906	CS
52	-0.732	-97.6	0.75	1	0.0139	18291202	0.50239882	CS
156	-12.982	-99.8615384615	13	74.5	0.0139	35041088	12.19791885	CS
260	-0.482	-96.4	0.5	245	0.0025	54431344	31.06220351	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.018	0.002	12.50	0.018	0.018	0.014	379830
1741901340	0.016	-0.0005	-3.03	0.017	0.018	0.015	389152
1741814940	0.0165	-0.0008	-4.62	0.0165	0.0185	0.0139	572870
1741728480	0.0173	0.00055	3.28	0.01675	0.0189	0.0165	189325
1741641600	0.01675	-0.0027	-13.88	0.0175	0.0225	0.01585	79844
1741386000	0.0194499	-0.00055	-2.75	0.0208999	0.022	0.0166	531526
1741300140	0.02	-0.00105	-4.99	0.02126	0.02126	0.0189	145930
1741213440	0.02105	0.00085	4.21	0.023	0.023	0.0202	49530
1741126800	0.0202	-0.00365	-15.30	0.0202	0.024	0.0201	43632
1741040760	0.02385	0.00335	16.34	0.0201	0.0265	0.0201	173695
1740781260	0.0205	-0.0005	-2.38	0.02145	0.0231	0.0205	15653
1740695340	0.021	-0.00186	-8.14	0.0201	0.0219	0.0201	45781
1740608400	0.0228599	-0.00014	-0.61	0.023	0.023	0.0204	47995
1740522480	0.023	0.00141	6.53	0.028	0.028	0.02	359767
1740435600	0.02159	-0.00037	-1.68	0.029	0.029	0.0201	104073
1740176400	0.02196	-9.0E-5	-0.41	0.022	0.0261	0.0208	307211
1740090480	0.02205	-0.0032	-12.67	0.0222	0.02475	0.022	402786
1740003960	0.02525	-0.00297	-10.52	0.022	0.0282	0.022	415634
1739917740	0.02822	0.00327	13.11	0.0205	0.0297	0.0205	386587
1739572020	0.02495	-0.00015	-0.60	0.028	0.028	0.0212	144350
1739485320	0.0251	0.0031	14.09	0.022	0.028	0.022	236203
1739398920	0.022	-0.0059	-21.15	0.028	0.028	0.0212	228033
1739312940	0.0279	0.0026	10.28	0.0279	0.0279	0.0279	2844
1739226000	0.0253	-0.00065	-2.50	0.0299	0.0299	0.0211	12645
1738967160	0.02595	0.0004501	1.77	0.025	0.02595	0.02105	24522
1738880400	0.0254999	-0.0037	-12.67	0.025	0.032	0.022	202445
1738794000	0.0292	0.00625	27.23	0.0206	0.0292	0.0206	332566
1738708080	0.02295	-0.00195	-7.83	0.021	0.025	0.02	275629
1738621740	0.0248999	-0.0001	-0.40	0.021	0.025	0.021	134736
1738362000	0.025	-0.00255	-9.26	0.0261	0.03025	0.025	184604
1738276080	0.02755	-0.00545	-16.52	0.03	0.0345	0.0261	250279
1738189740	0.033	-0.007	-17.50	0.0301	0.0344	0.0301	220151
1738103280	0.04	0.012	42.86	0.0284	0.04	0.0229	380854
1738016820	0.028	-0.0069	-19.77	0.03	0.0367	0.0273	164753
1737757440	0.0349	0.001	2.95	0.03265	0.035	0.0293	147081
1737671220	0.0339	0.00255	8.13	0.0339	0.035	0.0225	59660
1737584640	0.03135	-0.00225	-6.70	0.0375	0.0375	0.0299	48618
1737498540	0.0336	0.0051	17.89	0.0445	0.0445	0.03	25369
1737152880	0.0285	0.0025	9.62	0.0285	0.03	0.027	29801
1737066420	0.026	0	0.00	0.026	0.026	0.0207	116977
1736979720	0.026	0.006	30.00	0.0173	0.0263	0.0146	523711
1736893380	0.02	-0.0065	-24.53	0.029	0.029	0.02	610172
1736806800	0.0265	-0.004	-13.11	0.0305	0.032	0.025105	386991
1736547720	0.0305	-0.00299	-8.93	0.033	0.033	0.028	339932
1736375340	0.03349	-0.004265	-11.30	0.038	0.038	0.02555	310105
1736288940	0.0377549	-0.004645	-10.96	0.04	0.044	0.035	670733
1736202360	0.0424	-5.0E-5	-0.12	0.0449	0.0449	0.04	128975
1735942980	0.04245	-0.00035	-0.82	0.05	0.05	0.03805	82107
1735856700	0.0428	-0.0032	-6.96	0.0497999	0.052	0.0424	99140
1735683960	0.046	-0.0056	-10.85	0.041	0.0516	0.041	72001
1735597740	0.0516	0.012	30.30	0.0396	0.0525	0.035	236947
1735338000	0.0396	0.0006	1.54	0.035	0.044	0.035	53949
1735252020	0.039	-0.0011	-2.74	0.04	0.042	0.0345	242610
1735078200	0.0400999	-0.0049	-10.89	0.0373	0.045	0.0373	196348
1734992400	0.045	0	0.00	0.0381	0.045	0.0381	116448
1734733200	0.045	0.0075	20.00	0.0425	0.05	0.035	116487
1734646800	0.0375	-0.0055	-12.79	0.0405	0.05	0.0375	796675
1734560940	0.0429999	0.0013999	3.37	0.0445	0.0509999	0.0396	889151
1734474360	0.0416	0.0025	6.39	0.0374	0.0698	0.0371	328504
1734388140	0.0391	-0.0094	-19.38	0.045	0.0528	0.0391	37904

Innerscope Hearing Techn... (PK)

CNYK25 - Maio 2025

abrdn Global Infrastruct...

Euronext UK Total Market...

BNP Paribas Issuance

BNP Paribas Issuance

Ville de Paris 0.963% un...

Ebrd Zc Sep36 Call Mxn

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관