GreenFirst Forest Products Inc (PK)【ICLTD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GreenFirst Forest Products Inc (PK) (ICLTD)
GreenFirst Forest Products Inc (PK) (ICLTD) 과거

GreenFirst Forest Products Inc (PK) (ICLTD)

4.83

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	4.83	0	0.00	4.83	4.83	4.83	0
1744234200	4.83	0	0.00	4.83	4.83	4.83	0
1744147800	4.83	0	0.00	4.83	4.83	4.83	0
1744061400	4.83	0	0.00	4.83	4.83	4.83	0
1743802200	4.83	0	0.00	4.83	4.83	4.83	0
1743715800	4.83	0	0.00	4.83	4.83	4.83	0
1743629400	4.83	0	0.00	4.83	4.83	4.83	0
1743543000	4.83	0	0.00	4.83	4.83	4.83	0
1743456600	4.83	0	0.00	4.83	4.83	4.83	0
1743197400	4.83	0	0.00	4.83	4.83	4.83	0
1743111000	4.83	0	0.00	4.83	4.83	4.83	0
1743024600	4.83	0	0.00	4.83	4.83	4.83	0
1742938200	4.83	0	0.00	4.83	4.83	4.83	0
1742851800	4.83	0	0.00	4.83	4.83	4.83	0
1742592600	4.83	0	0.00	4.83	4.83	4.83	0
1742506200	4.83	0	0.00	4.83	4.83	4.83	0
1742419800	4.83	0	0.00	4.83	4.83	4.83	0
1742333400	4.83	0	0.00	4.83	4.83	4.83	0
1742218200	4.83	0	0.00	4.83	4.83	4.83	0
1741959000	4.83	0	0.00	4.83	4.83	4.83	0
1741872600	4.83	0	0.00	4.83	4.83	4.83	0
1741786200	4.83	0	0.00	4.83	4.83	4.83	0
1741699800	4.83	0	0.00	4.83	4.83	4.83	0
1741613400	4.83	0	0.00	4.83	4.83	4.83	0
1741354200	4.83	0	0.00	4.83	4.83	4.83	0
1741267800	4.83	0	0.00	4.83	4.83	4.83	0
1741181400	4.83	0	0.00	4.83	4.83	4.83	0
1741095000	4.83	0	0.00	4.83	4.83	4.83	0
1741008600	4.83	0	0.00	4.83	4.83	4.83	0
1740749400	4.83	0	0.00	4.83	4.83	4.83	0
1740663000	4.83	0	0.00	4.83	4.83	4.83	0
1740576600	4.83	0	0.00	4.83	4.83	4.83	0
1740490200	4.83	0	0.00	4.83	4.83	4.83	0
1740403800	4.83	0	0.00	4.83	4.83	4.83	0
1740144600	4.83	0	0.00	4.83	4.83	4.83	0
1740058200	4.83	0	0.00	4.83	4.83	4.83	0
1739971800	4.83	0	0.00	4.83	4.83	4.83	0
1739885400	4.83	0	0.00	4.83	4.83	4.83	0
1739539800	4.83	0	0.00	4.83	4.83	4.83	0
1739453400	4.83	0	0.00	4.83	4.83	4.83	0
1739367000	4.83	0	0.00	4.83	4.83	4.83	0
1739280600	4.83	0	0.00	4.83	4.83	4.83	0
1739194200	4.83	0	0.00	4.83	4.83	4.83	0
1738935000	4.83	0	0.00	4.83	4.83	4.83	0
1738848600	4.83	0	0.00	4.83	4.83	4.83	0
1738762200	4.83	0	0.00	4.83	4.83	4.83	0
1738675800	4.83	0	0.00	4.83	4.83	4.83	0
1738589400	4.83	0	0.00	4.83	4.83	4.83	0
1738330200	4.83	0	0.00	4.83	4.83	4.83	0
1738243800	4.83	0	0.00	4.83	4.83	4.83	0
1738157400	4.83	0	0.00	4.83	4.83	4.83	0
1738071000	4.83	0	0.00	4.83	4.83	4.83	0
1737984600	4.83	0	0.00	4.83	4.83	4.83	0
1737725400	4.83	0	0.00	4.83	4.83	4.83	0
1737639000	4.83	0	0.00	4.83	4.83	4.83	0
1737552600	4.83	0	0.00	4.83	4.83	4.83	0
1737466200	4.83	0	0.00	4.83	4.83	4.83	0
1737120600	4.83	0	0.00	4.83	4.83	4.83	0
1737034200	4.83	0	0.00	4.83	4.83	4.83	0
1736947800	4.83	0	0.00	4.83	4.83	4.83	0
1736861400	4.83	0	0.00	4.83	4.83	4.83	0
1736775000	4.83	0	0.00	4.83	4.83	4.83	0

GreenFirst Forest Products (PK)

US Neurosurgical (PK)

BNP Paribas Issuance

Nihon M and A Center (PK)

Construction Partners

Mackenzie Realty Capital (PK)

BNP Paribas Issuance

BW Offshore (PK)

Highcroft Investments

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관