Nexus Energy Services (PK) Historical Data - IBGR

기업명	주식 심볼	시장	주식 타입
Nexus Energy Services Inc (PK)	IBGR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00014	-1.33%	0.01036	04:15:05

개장가	저가	고가	종가	전일 종가
0.01036	0.01036	0.01036	0.01036	0.0105

IBGR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01069	0.013	0.00793	0.0095771	158,198	-0.00033	-3.09%
1개월	0.0065	0.0179	0.0065	0.0104252	134,489	0.00386	59.38%
3개월	0.00515	0.0179	0.0047	0.00748	350,125	0.00521	101.17%
6개월	0.0087	0.0245	0.0041	0.008143	869,551	0.00166	19.08%
1년	0.01502	0.0689	0.0041	0.0109645	557,700	-0.00466	-31.03%
3년	0.05	0.735	0.0041	0.1220685	396,692	-0.03964	-79.28%
5년	0.0084	0.735	0.0018	0.069823	512,181	0.00196	23.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.01036	-0.00014	-1.33%	0.01036	0.01036	0.01036	7,599
02 5월(5) 2024	0.0105	0.00	0.00%	0.0129	0.013	0.0105	191,230
01 5월(5) 2024	0.0105	0.0015	16.67%	0.0115	0.0115	0.0105	125,000
30 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
27 4월(4) 2024	0.009	0.00107	13.49%	0.0115	0.0115	0.009	214,550
26 4월(4) 2024	0.00793	-0.00256	-24.37%	0.01069	0.011	0.00793	102,010
25 4월(4) 2024	0.010485	0.00054	5.38%	0.0107	0.0107	0.010485	50,000
24 4월(4) 2024	0.00995	-0.00043	-4.14%	0.01114	0.0114	0.00907	210,051
23 4월(4) 2024	0.01038	-0.00062	-5.64%	0.00924	0.01038	0.0081	24,148
20 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
19 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.0092	32,033
18 4월(4) 2024	0.012	0.00	0.00%	0.0125	0.01278	0.012	283,497
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	15,000
16 4월(4) 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	50,000
13 4월(4) 2024	0.0115	0.0015	15.00%	0.00862	0.0115	0.0069	157,346
12 4월(4) 2024	0.01	-0.0017	-14.53%	0.0097	0.01225	0.0097	327,500
11 4월(4) 2024	0.0117	0.0017	17.00%	0.0105	0.0179	0.01	165,950
10 4월(4) 2024	0.01	0.0035	53.85%	0.008	0.01073	0.008	178,505
09 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
06 4월(4) 2024	0.0065	-0.0015	-18.75%	0.0065	0.0065	0.0065	25,008
05 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
04 4월(4) 2024	0.008	-0.0016	-16.67%	0.00764	0.008	0.007	100,210