High Wire Networks (QB) Historical Data - HWNI

기업명	주식 심볼	시장	주식 타입
High Wire Networks Inc (QB)	HWNI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002805	-5.30%	0.0501	05:01:20

개장가	저가	고가	종가	전일 종가
0.055	0.05	0.0565	0.0501	0.052905

HWNI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.055	0.0583	0.05	0.0533749	60,960	-0.0049	-8.91%
1개월	0.055	0.065	0.048	0.0539514	66,304	-0.0049	-8.91%
3개월	0.0769	0.089	0.045	0.0645508	117,587	-0.0268	-34.85%
6개월	0.085	0.099	0.045	0.070783	140,709	-0.0349	-41.06%
1년	0.099	0.167	0.045	0.0912789	164,244	-0.0489	-49.39%
3년	0.22	0.25	0.045	0.1186004	211,138	-0.1699	-77.23%
5년	0.22	0.25	0.045	0.1186004	211,138	-0.1699	-77.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0501	-0.00281	-5.30%	0.055	0.0565	0.05	107,727
26 4월(4) 2024	0.052905	-0.00093	-1.72%	0.055	0.0583	0.052905	160,000
25 4월(4) 2024	0.05383	0.00063	1.18%	0.055	0.055	0.05383	4,000
24 4월(4) 2024	0.0532	0.00	0.00%	0.0532	0.055	0.0532	53,532
23 4월(4) 2024	0.0532	-0.00117	-2.15%	0.05383	0.05383	0.0532	3,520
20 4월(4) 2024	0.05437	0.00	0.00%	0.055	0.055	0.05383	83,750
19 4월(4) 2024	0.05437	0.00	0.00%	0.05437	0.05437	0.05437	0
18 4월(4) 2024	0.05437	0.00188	3.58%	0.05325	0.05437	0.0532	42,550
17 4월(4) 2024	0.05249	0.00149	2.92%	0.051	0.05249	0.05	67,060
16 4월(4) 2024	0.051	-0.0014	-2.67%	0.051	0.051	0.051	101
13 4월(4) 2024	0.0524	0.0009	1.75%	0.053	0.053	0.0524	33,001
12 4월(4) 2024	0.0515	-0.0095	-15.57%	0.058	0.058	0.0486	290,669
11 4월(4) 2024	0.061	0.00114	1.90%	0.0571	0.065	0.0571	21,055
10 4월(4) 2024	0.059865	0.0004	0.66%	0.05954	0.059865	0.0572	33,106
09 4월(4) 2024	0.05947	0.00768	14.82%	0.048	0.0647	0.048	133,344
06 4월(4) 2024	0.051795	-0.00016	-0.31%	0.050395	0.0554	0.048	104,800
05 4월(4) 2024	0.051955	-0.00335	-6.05%	0.051955	0.051955	0.051955	100
04 4월(4) 2024	0.0553	0.0007	1.28%	0.0527	0.0553	0.0527	23,375
03 4월(4) 2024	0.0546	-0.00043	-0.78%	0.0506	0.0546	0.0501	36,922
02 4월(4) 2024	0.05503	0.0015	2.80%	0.055	0.0554	0.055	102,582