Husqvarna (PK)【HUQVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Husqvarna (PK) (HUQVF)

6.5324

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.5324	6.5324	6.5324	0	0	CS
12	0	0	6.5324	6.5324	6.5324	0	0	CS
26	0	0	6.5324	6.5324	6.5324	90	6.5324	CS
52	-2.2376	-25.5142531357	8.77	8.77	6.5324	89	7.7339528	CS
156	-3.8776	-37.2487992315	10.41	10.41	6.5324	288	8.77246604	CS
260	1.6824	34.6886597938	4.85	14	4.85	255	9.53990636	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1744147800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1744061400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743802200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743715800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743629400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743543000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743456600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743197400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743111000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1743024600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742938200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742851800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742592600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742506200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742419800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742333400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1742218200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741959000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741872600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741786200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741699800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741613400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741354200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741267800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741181400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741095000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1741008600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740749400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740663000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740576600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740490200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740403800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740144600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1740058200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739971800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739885400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739539800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739453400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739367000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739280600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1739194200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738935000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738848600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738762200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738675800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738589400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738330200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738243800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738157400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1738071000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737984600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737725400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737639000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737552600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737466200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737120600	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1737034200	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1736947800	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1736861400	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1736775000	6.5324	0	0.00	6.5324	6.5324	6.5324	0
1736515800	6.5324	0	0.00	6.5324	6.5324	6.5324	0

Granite 3s Tsla

Res.mort.7cpn4a

Res.mtg 16 M1cs

Switch Ethershift

Vanguard All Equity ETF ... (GM)

Rep Serbia 27 A

Res.mort.1'm'br

Res.mtg 17 M1ca

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관