ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shiden NetworkSDN
US$ 0.158
0.002
(
1.28%
)
정보
순위 순위 585
플랫폼 Kusama
토큰
채굴 불가
매수
US$ 0.158
교환
KRKN
매도
US$ 0.160
마지막 거래 시간
05:23:50
볼륨(24시간)
$ 22,726
마지막 거래 규모
220.27
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.159
완전히 희석된 시가총액
US$ 11,060,000
창세기 날짜
-
일 범위 0.156-0.159
52주 범위 0.110-0.604
순환 공급량 65,580,002 / 70,000,000
93.69%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1585Gate.io14752.21/cdn/crypto/logos/exchanges/GATE.png$ 2,323.261734847953SDN/USDThttps://gate.io/trade/SDN_USDTUSDT1https://gate.io/trade/SDN_USDT93.837835667433 분s 전
0.158Kraken440.83148113/cdn/crypto/logos/exchanges/KRKN.pngUS$ 69.871734846129SDN/USDhttps://trade.kraken.com/markets/kraken/SDN/USDUSD2https://trade.kraken.com/markets/kraken/SDN/USD2.804100001511 시간 전
1.66E-6Gate.io439.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0007251734847954SDN/BTChttps://gate.io/trade/SDN_BTCBTC3https://gate.io/trade/SDN_BTC2.796266631233 분s 전
4.831E-5Gate.io88.32/cdn/crypto/logos/exchanges/GATE.pngETH 0.0042671734847954SDN/ETHhttps://gate.io/trade/SDN_ETHETH4https://gate.io/trade/SDN_ETH0.5617976998833 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SDN/USDThttps://crypto.com/exchange/trade/SDN_USDTUSDT5https://crypto.com/exchange/trade/SDN_USDT0-
0.0002784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738SDN/ETHhttps://trade.kucoin.com/SDN-ETHETH6https://trade.kucoin.com/SDN-ETH07 시간s 전
0.3301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738SDN/USDThttps://trade.kucoin.com/SDN-USDTUSDT7https://trade.kucoin.com/SDN-USDT07 시간s 전
0.2215HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729SDN/USDThttps://www.huobi.com/en-us/exchange/sdn_usdtUSDT8https://www.huobi.com/en-us/exchange/sdn_usdt07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.19-0.032-16.84210526320.1420.1969250.01912671CX
40.174-0.016-9.195402298850.1420.29717458.8892952CX
120.158000.110.29711451.4434685CX
260.173-0.015-8.670520231210.110.2979677.14489289CX
520.318-0.16-50.31446540880.110.60410663.1818384CX
1561.49-1.332-89.39597315440.111.9413985.0394713CX
2604.9183892-4.7603892-96.78756614060.116.4300166417193.5351032CX

SDN에 대해

No description available

SDN 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17348250000.156-0.004-2.500.160.1710.15610868
17347386000.160.0010.630.1530.160.1429610
17346522000.159-0.008-4.790.1670.170.1559742
17345658000.167-0.01-5.650.1770.1780.1664475
17344794000.177-0.01-5.350.1870.1880.1774329
17343930000.187-0.006-3.110.1920.1920.18616039
17343066000.1930.0031.580.190.1960.1879684
17342202000.19-0.006-3.060.1960.20.1883734
17341338000.1960.0063.160.190.1970.1894017
17340474000.190.0042.150.1880.2040.18611525
17339610000.1860.0158.770.1710.1880.1713506
17338746000.171-0.006-3.390.1790.1830.16717548
17337882000.177-0.04-18.430.2050.2180.17114662
17337018000.217-0.001-0.460.2180.2230.2085708
17336154000.218-0.005-2.240.2230.2280.2114198
17335290000.2230.0125.690.2110.2230.20816860
17334426000.211-0.004-1.860.2150.2970.19291364
17333562000.2150.0157.500.20.2210.19819574
17332698000.20.0211.110.1770.2010.17721708
17331834000.18-0.012-6.250.1920.1920.17124344
17330970000.1920.0042.130.1880.20.18210069
17330106000.1880.0084.440.180.1910.17849638
17329242000.18-0.001-0.550.1810.1830.17314072
17328378000.181-0.002-1.090.1830.1920.17223582
17327514000.1830.0148.280.1690.1840.1695732
17326650000.169-0.006-3.430.1750.1830.1678835
17325786000.1750.0042.340.1720.1850.16827026
17324922000.171-0.003-1.720.1740.1840.16336389
17324058000.1740.02617.570.1480.2080.14860051
17323194000.1480.0021.370.1460.1480.1425557
17322330000.1460.0021.390.1440.150.1394293
17321466000.144-0.001-0.690.1450.1570.14234978
17320602000.145-0.003-2.030.1480.1520.14421464
17319738000.1480.0096.470.1430.1490.14316555
17318874000.139-0.001-0.710.140.1490.13913858
17318010000.140.0129.380.1280.1430.12810552
17317146000.1280.0021.590.1260.1290.1235665
17316282000.126-0.003-2.330.130.130.1236859
17315418000.129-0.011-7.860.140.140.1276256
17314554000.1400.000.140.1470.1339385
17313690000.14-0.003-2.100.1430.1470.13518014
17312826000.1430.01612.600.1270.1430.12612431
17311962000.1270.0021.600.1250.1270.1233677
17311098000.12500.000.1250.1250.12211255
17310234000.12500.000.1250.1260.1243120
17309370000.1250.0075.930.1180.1250.1178030
17308506000.1180.0087.270.110.1180.1114564
17307642000.11-0.008-6.780.120.1210.1110435
17306778000.11800.000.1180.1240.11212151
17305914000.11800.000.1180.1180.117292
17305050000.118-0.001-0.840.1190.120.1179362
17304186000.119-0.004-3.250.1230.1230.119909
17303322000.123-0.001-0.810.1240.1240.122507
17302458000.1240.0021.640.1220.1260.1222952
17301594000.1220.0010.830.1210.1220.1215409
17300730000.1210.0021.680.1190.1220.1194016
17299866000.1190.0021.710.1170.1230.1172608
17299002000.117-0.008-6.400.1250.1260.11713192
17298138000.125-0.003-2.340.1280.1290.1253540
17297274000.128-0.006-4.480.1340.1340.128534
17296410000.134-0.002-1.470.1360.1360.1294057
17295546000.136-0.001-0.730.1390.1440.1329984
17294682000.1370.0032.240.1340.1380.1321851
17293818000.1340.0032.290.1310.1340.13117
17292954000.1310.0010.770.130.1340.1275728
17292090000.13-0.006-4.410.1290.1320.1293874
17291226000.136-0.001-0.730.1370.1370.1332939
17290362000.137-0.003-2.140.140.1430.13133026
17289498000.140.0053.700.1380.1450.1377829
17288634000.13500.000.1350.1350.135327
17287770000.13500.000.1350.1350.135317
17286906000.1350.0064.650.1290.1350.129793
17286042000.129-0.003-2.270.1320.1320.1291048
17285178000.132-0.003-2.220.1350.1350.1329404
17284314000.13500.000.1350.1370.135475
17283450000.135-0.004-2.880.1430.1440.1354225
17282586000.13900.000.1390.1390.139100
17281722000.1390.0021.460.1370.1420.1371418
17280858000.1370.0010.740.1360.1370.136284
17279994000.136-0.004-2.860.1410.1410.1353874
17279130000.14-0.003-2.100.1430.1470.1412563
17278266000.143-0.008-5.300.1510.1590.1413382
17277402000.151-0.009-5.630.160.160.151965
17276538000.160.0021.270.1580.1620.1543530
17275674000.158-0.002-1.250.160.160.156946
17274810000.160.0031.910.1570.1620.1569986
17273946000.1570.0042.610.1510.1590.1518419
17273082000.153-0.003-1.920.1560.1570.1532645
17272218000.1560.0117.590.1450.1570.1449780
17271354000.145-0.006-3.970.1490.1580.14426728
17270490000.151-0.007-4.430.1580.1580.1511681
17269626000.1580.0117.480.1470.1620.14712604

최근 히스토리

Delayed Upgrade Clock