Hugo Boss New (PK)【HUGPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hugo Boss New (PK) (HUGPF)
Hugo Boss New (PK) (HUGPF) 과거

Hugo Boss New (PK) (HUGPF)

44.85

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	44.85	44.85	44.85	226	44.85	CS
12	1.45	3.34101382488	43.4	44.85	43.4	1110	43.54767913	CS
26	4.08	10.0073583517	40.77	44.85	40.77	1098	43.60818492	CS
52	-15.15	-25.25	60	61.74	38.36	560	43.70615688	CS
156	-0.24	-0.532268795742	45.09	73.845	38.36	561	50.6275801	CS
260	23.35	108.604651163	21.5	73.845	21.5	2110	34.3711714	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	44.85	0	0.00	44.85	44.85	44.85	0
1740694800	44.85	0	0.00	44.85	44.85	44.85	0
1740608400	44.85	0	0.00	44.85	44.85	44.85	0
1740522000	44.85	0	0.00	44.85	44.85	44.85	0
1740435600	44.85	0	0.00	44.85	44.85	44.85	0
1740176400	44.85	0	0.00	44.85	44.85	44.85	0
1740090000	44.85	0	0.00	44.85	44.85	44.85	0
1740003600	44.85	0	0.00	44.85	44.85	44.85	0
1739917200	44.85	0	0.00	44.85	44.85	44.85	0
1739571600	44.85	0	0.00	44.85	44.85	44.85	0
1739485200	44.85	0	0.00	44.85	44.85	44.85	0
1739398800	44.85	0	0.00	44.85	44.85	44.85	0
1739312400	44.85	0	0.00	44.85	44.85	44.85	0
1739226000	44.85	1.45	3.34	44.85	44.85	44.85	226
1738966980	43.4	0	0.00	43.4	43.4	43.4	0
1738880580	43.4	0	0.00	43.4	43.4	43.4	0
1738794180	43.4	0	0.00	43.4	43.4	43.4	0
1738707780	43.4	0	0.00	43.4	43.4	43.4	0
1738621380	43.4	0	0.00	43.4	43.4	43.4	0
1738362180	43.4	0	0.00	43.4	43.4	43.4	0
1738275780	43.4	0	0.00	43.4	43.4	43.4	0
1738189380	43.4	0	0.00	43.4	43.4	43.4	0
1738102980	43.4	0	0.00	43.4	43.4	43.4	0
1738016580	43.4	0	0.00	43.4	43.4	43.4	0
1737757380	43.4	0	0.00	43.4	43.4	43.4	0
1737670980	43.4	0	0.00	43.4	43.4	43.4	0
1737584580	43.4	0	0.00	43.4	43.4	43.4	0
1737498180	43.4	0	0.00	43.4	43.4	43.4	0
1737152580	43.4	0	0.00	43.4	43.4	43.4	0
1737066180	43.4	0	0.00	43.4	43.4	43.4	0
1736979780	43.4	0	0.00	43.4	43.4	43.4	0
1736893380	43.4	-0.27	-0.62	43.4	43.4	43.4	1993
1736778600	43.67	0	0.00	43.67	43.67	43.67	0
1736519400	43.67	0	0.00	43.67	43.67	43.67	0
1736346600	43.67	0	0.00	43.67	43.67	43.67	0
1736260200	43.67	0	0.00	43.67	43.67	43.67	0
1736173800	43.67	0	0.00	43.67	43.67	43.67	0
1735914600	43.67	0	0.00	43.67	43.67	43.67	0
1735828200	43.67	0	0.00	43.67	43.67	43.67	0
1735655400	43.67	0	0.00	43.67	43.67	43.67	0
1735569000	43.67	0	0.00	43.67	43.67	43.67	0
1735309800	43.67	0	0.00	43.67	43.67	43.67	0
1735223400	43.67	0	0.00	43.67	43.67	43.67	0
1735050600	43.67	0	0.00	43.67	43.67	43.67	0
1734964200	43.67	0	0.00	43.67	43.67	43.67	0
1734705000	43.67	0	0.00	43.67	43.67	43.67	0
1734618600	43.67	0	0.00	43.67	43.67	43.67	0
1734532200	43.67	0	0.00	43.67	43.67	43.67	0
1734445800	43.67	0	0.00	43.67	43.67	43.67	0
1734359400	43.67	0	0.00	43.67	43.67	43.67	0
1734100200	43.67	0	0.00	43.67	43.67	43.67	0
1734013800	43.67	0	0.00	43.67	43.67	43.67	0
1733927400	43.67	0	0.00	43.67	43.67	43.67	0
1733841000	43.67	0	0.00	43.67	43.67	43.67	0
1733754600	43.67	0	0.00	43.67	43.67	43.67	0
1733495400	43.67	0	0.00	43.67	43.67	43.67	0
1733409000	43.67	0	0.00	43.67	43.67	43.67	0
1733322600	43.67	0	0.00	43.67	43.67	43.67	0
1733236200	43.67	0	0.00	43.67	43.67	43.67	0

Western Gold Exploration (PK)

Cuisine Solutions (CE)

SDCL Energy Efficiency I... (PK)

Republic of Lithuania

Horizon Health (CE)

VanEck Morningstar Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관