Hempstract Inc (PK)【HPST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hempstract Inc (PK) (HPST)
Hempstract Inc (PK) (HPST) 과거

Hempstract Inc (PK) (HPST)

0.0019

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000375	-16.4835164835	0.002275	0.0039	0.0019	408129	0.00377376	CS
4	-0.000375	-16.4835164835	0.002275	0.0039	0.0019	408129	0.00377376	CS
12	-0.00125	-39.6825396825	0.00315	0.0039	0.0019	113585	0.00340672	CS
26	-0.001765	-48.1582537517	0.003665	0.0048	0.0019	44538	0.00341508	CS
52	-0.00705	-78.7709497207	0.00895	0.00895	0.0012	50830	0.00379143	CS
156	-0.0661	-97.2058823529	0.068	0.0777	0.0012	38861	0.01291713	CS
260	-0.2181	-99.1363636364	0.22	0.95	0.0012	77747	0.23327613	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732227900	0.0019	-0.001875	-49.67	0.0019	0.0019	0.0019	540
1732141440	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1732055040	0.003775	0	0.00	0.003775	0.003775	0.003775	0
1731968640	0.003775	0.001075	39.81	0.002275	0.0039	0.002275	815717
1731705600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731619200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731532800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731446400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731360000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731100800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1731014400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730928000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730841600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730755200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730496000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730409600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730323200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730236800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1730150400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729891200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729804800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729718400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729632000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729545600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729286400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729200000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729113600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1729027200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728940800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728681600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728595200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1728508800	0.0027	0.0008	42.11	0.0032	0.0037	0.0027	11200
1728422400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728336000	0.0019	0	0.00	0.0019	0.0019	0.0019	3300
1728076800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727990400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727904000	0.0019	-0.001	-34.48	0.0019	0.0019	0.0019	100
1727818200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1727731800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1727472600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1727386200	0.0028999	0.0009999	52.63	0.0028999	0.0028999	0.0028999	1832
1727299620	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727213220	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727126820	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726867620	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726781220	0.0019	0	0.00	0.0019	0.0019	0.0019	21100
1726694820	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726608420	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726522020	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726262820	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726176420	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726090020	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1726003620	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725917220	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725658020	0.0019	0	0.00	0.00315	0.00315	0.0019	600
1725571440	0.0019	-0.0012	-38.71	0.00315	0.00315	0.0019	167872
1725485340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725398940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725053340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1724966940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1724880540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1724794140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1724707740	0.0031	0	0.00	0.0031	0.0031	0.0031	4688

Hempstract (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관