BitStashSTASH

US$ 0.016254

0.000579

(

3.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1335

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:05:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014297

완전히 희석된 시가총액

US$ 563,944

창세기 날짜

19/01/2019

일 범위 0.014146-0.016305

52주 범위 0.00000000-0.018503

순환 공급량 6,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.01431929	0.00193488	13.512401802	0.01405661	0.01630757	CX
4	0.01141835	0.00483582	42.3513029466	0.01101251	0.01630757	CX
12	0.01241927	0.0038349	30.8786265215	0.01005008	0.01630757	CX
26	0.01734563	-0.00109146	-6.29242062698	0.01005008	0.01850262	CX
52	0	0	0	0	0.01850262	CX
156	0	0	0	0	0.01850262	CX
260	0	0	0	0	0.01850262	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.01566957	-0.000178	-1.12	0.0159173	0.01609032	0.01534006
1732405800	0.01584749	0.00035635	2.30	0.01552129	0.01630757	0.01548485
1732319400	0.01549114	-0.000229	-1.46	0.01567083	0.01598091	0.01523787
1732233000	0.01572037	0.00138263	9.64	0.01433127	0.01577316	0.01415349
1732146600	0.01433774	-0.000171	-1.18	0.01450946	0.01472979	0.01414598
1732060200	0.01450825	-0.000488	-3.25	0.01498656	0.01498656	0.01433141
1731973800	0.01499583	0.00068129	4.76	0.01431929	0.01499583	0.01405661
1731887400	0.01431454	-0.000261	-1.79	0.01461669	0.01472201	0.01421122
1731801000	0.01457517	0.00015052	1.04	0.01438024	0.01499634	0.01432637
1731714600	0.01442465	0.00017405	1.22	0.01431929	0.01459022	0.01405367
1731628200	0.0142506	-0.000638	-4.29	0.01487318	0.01510963	0.0141554
1731541800	0.01488823	-0.00026	-1.72	0.01512253	0.01555065	0.01454479
1731455400	0.01514816	-0.00053	-3.38	0.01563779	0.01602988	0.01499112
1731369000	0.0156781	0.00082738	5.57	0.01483361	0.01576855	0.0145378
1731282600	0.01485072	0.00022867	1.56	0.01452535	0.01512747	0.0144192
1731196200	0.01462205	0.00083186	6.03	0.01380012	0.01471231	0.01379774
1731109800	0.01379019	0.00027214	2.01	0.01366055	0.01391	0.01347122
1731023400	0.01351805	0.00082822	6.53	0.01263983	0.01360426	0.01260376
1730937000	0.01268983	0.00137862	12.19	0.01130753	0.01278671	0.0113031
1730850600	0.01131121	0.00016291	1.46	0.01122072	0.0115478	0.01109904
1730764200	0.0111483	-0.000302	-2.64	0.0122769	0.01266443	0.01101251
1730677800	0.01145078	-0.000139	-1.20	0.01162231	0.01162362	0.01123498
1730591400	0.01159002	-0.000112	-0.96	0.01171892	0.01175186	0.01153937
1730505000	0.01170177	-3.0E-5	-0.26	0.01175009	0.01204731	0.01152469
1730418600	0.0117322	-0.000664	-5.36	0.01239373	0.01242905	0.01167786
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416
1730159400	0.01195415	0.00027592	2.36	0.01141835	0.01204917	0.011284
1730073000	0.01167823	0.00012358	1.07	0.01154076	0.01175606	0.01147702
1729986600	0.01155465	0.00030714	2.73	0.01135604	0.01165424	0.01131778
1729900200	0.01124751	-0.000549	-4.65	0.01181668	0.01192014	0.01113879
1729813800	0.01179688	4.5E-5	0.38	0.01174031	0.01191678	0.01169184
1729727400	0.01175214	-0.000472	-3.86	0.01220938	0.01222089	0.01145921
1729641000	0.01222378	-0.000202	-1.63	0.01244201	0.01244201	0.01214778
1729554600	0.01242533	-0.000347	-2.72	0.01280595	0.01288434	0.01238334
1729468200	0.01277208	0.0004297	3.48	0.01235207	0.01283075	0.01228604
1729381800	0.01234238	2.8E-5	0.23	0.0123085	0.01240566	0.01226894
1729295400	0.01231395	0.00018505	1.53	0.01141835	0.01246717	0.011284
1729209000	0.0121289	-3.5E-5	-0.29	0.01141835	0.01217998	0.011284
1729122600	0.01216367	5.8E-5	0.48	0.01214493	0.01232085	0.01208142
1729036200	0.01210565	-0.000142	-1.16	0.01225174	0.01249993	0.01186897
1728949800	0.01224797	0.00074756	6.50	0.01141835	0.01236023	0.011284
1728863400	0.01150041	-4.0E-5	-0.35	0.01155218	0.01156756	0.01135618
1728777000	0.0115409	0.00019884	1.75	0.0113655	0.01159356	0.01135008
1728690600	0.01134206	0.00023826	2.15	0.01110203	0.01151075	0.01109224
1728604200	0.0111038	6.7E-5	0.61	0.01105002	0.01124141	0.01085999
1728517800	0.01103632	-0.000339	-2.98	0.01135958	0.01149882	0.01096661
1728431400	0.01137506	6.3E-5	0.56	0.01131979	0.01146439	0.01121303
1728345000	0.01131163	-5.7E-5	-0.50	0.01141835	0.01173397	0.01122053
1728258600	0.01136876	0.00011379	1.01	0.01123265	0.01143703	0.01122053
1728172200	0.01125497	3.0E-6	0.03	0.01127706	0.01131121	0.01113991
1728085800	0.01125161	0.0002994	2.73	0.01095971	0.01136918	0.01090617
1727999400	0.01095221	-5.1E-5	-0.46	0.01141835	0.01164147	0.01078249
1727913000	0.01100305	-0.000421	-3.69	0.01141835	0.01164147	0.01097919
1727826600	0.01142389	-0.000666	-5.51	0.0121296	0.01237919	0.0113066
1727740200	0.01209009	-0.000276	-2.23	0.01239098	0.01239667	0.01200071
1727653800	0.01236563	-0.000103	-0.83	0.01247043	0.01250357	0.01228534
1727567400	0.01246876	-0.000102	-0.81	0.01257822	0.01260474	0.0123674
1727481000	0.0125709	0.0003173	2.59	0.01225137	0.01271028	0.01219289
1727394600	0.0122536	0.0002528	2.11	0.01203491	0.0124189	0.01192694
1727308200	0.0120008	-0.000372	-3.01	0.01235403	0.01241722	0.01192601
1727221800	0.01237309	2.9E-5	0.23	0.01234047	0.01244611	0.012096
1727135400	0.01234373	0.00031068	2.58	0.01069586	0.01258451	0.01055028
1727049000	0.01203305	-0.000172	-1.41	0.0121899	0.01221665	0.01178215
1726962600	0.01220495	0.00030182	2.54	0.01192713	0.01221516	0.01179823
1726876200	0.01190313	0.00040682	3.54	0.01148839	0.01198211	0.01137203
1726789800	0.01149631	0.00052299	4.77	0.01110072	0.01159883	0.01107514
1726703400	0.01097332	7.9E-5	0.73	0.0109043	0.0109976	0.01062288
1726617000	0.010894	0.00017013	1.59	0.01069586	0.01114159	0.01055028
1726530600	0.01072387	-7.8E-5	-0.72	0.01081632	0.01087387	0.01051412
1726444200	0.01080178	-0.000462	-4.10	0.01126708	0.01131997	0.01076091
1726357800	0.0112641	-0.000118	-1.04	0.01137925	0.01137925	0.01115105
1726271400	0.01138256	0.00036805	3.34	0.01100207	0.01147627	0.01089466
1726185000	0.01101451	9.4E-5	0.86	0.01090491	0.0111216	0.01080071
1726098600	0.01092019	-0.00021	-1.89	0.0111141	0.01111489	0.01063146
1726012200	0.01113036	0.00012158	1.10	0.01098161	0.01117384	0.01082107
1725925800	0.01100878	0.00028417	2.65	0.01241927	0.01245492	0.01060061
1725839400	0.01072461	0.00014842	1.40	0.01057423	0.01084857	0.01045554
1725753000	0.01057619	0.00021944	2.12	0.0103849	0.01076063	0.01035736
1725666600	0.01035675	-0.000681	-6.17	0.01104555	0.0112113	0.01005008
1725580200	0.01103739	-0.000356	-3.12	0.01141434	0.01149062	0.01094969
1725493800	0.01139304	-1.4E-5	-0.12	0.01127519	0.01159421	0.01078053
1725407400	0.0114074	-0.000414	-3.50	0.01182013	0.01188383	0.01135651
1725321000	0.01182181	0.00049503	4.37	0.01241927	0.01245492	0.0113443
1725234600	0.01132678	-0.000377	-3.22	0.01170275	0.01172078	0.01121442
1725148200	0.01170396	-7.2E-5	-0.61	0.01176729	0.01179818	0.01161765
1725061800	0.01177568	-2.0E-6	-0.02	0.01176985	0.0118308	0.01137575
1724975400	0.01177759	-2.5E-5	-0.21	0.01177959	0.01209605	0.01168755
1724889000	0.01180275	0.00032168	2.80	0.0114574	0.01190313	0.01127906
1724802600	0.01148107	-0.001022	-8.17	0.01251741	0.01258176	0.01122426
1724716200	0.01250329	-0.000291	-2.27	0.01279062	0.01287576	0.01243301
1724629800	0.01279412	-7.2E-5	-0.56	0.01291011	0.01300941	0.01275255
1724543400	0.01286644	-1.7E-5	-0.13	0.01289608	0.01312815	0.01275213