Hempacco Company Inc (CE)【HPCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hempacco Company Inc (CE) (HPCO)
Hempacco Company Inc (CE) (HPCO) 과거

Hempacco Company Inc (CE) (HPCO)

0.0076

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0076	0.0076	0.0076	948	0.0076	CS
4	-0.0001	-1.2987012987	0.0077	0.129	0.0016	1960	0.01164082	CS
12	-0.0136	-64.1509433962	0.0212	0.129	0.0016	3042	0.01448566	CS
26	-0.3025	-97.5491776846	0.3101	0.4001	0.0016	18385	0.13487696	CS
52	-0.3025	-97.5491776846	0.3101	0.4001	0.0016	18385	0.13487696	CS
156	-0.3025	-97.5491776846	0.3101	0.4001	0.0016	18385	0.13487696	CS
260	-0.3025	-97.5491776846	0.3101	0.4001	0.0016	18385	0.13487696	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807160	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736547960	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736375160	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736288760	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736202360	0.0076	0.0049	181.48	0.0076	0.0076	0.0076	948
1735943160	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735856760	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735683960	0.0027	-0.1263	-97.91	0.0027	0.0027	0.0027	1765
1735597740	0.129	0.1225	1,884.62	0.007	0.129	0.007	1145
1735338000	0.0065	-0.001	-13.33	0.0065	0.0067	0.0065	1212
1735252020	0.0075	0.0014	22.95	0.006	0.0075	0.006	4415
1735078200	0.0061	-0.0009	-12.86	0.0061	0.0061	0.0061	660
1734992400	0.007	0.0014	25.00	0.006	0.007	0.006	2565
1734733200	0.0056	0.0001	1.82	0.0056	0.0056	0.0056	797
1734646800	0.0055	0.0039	243.75	0.0055	0.0055	0.0055	274
1734560940	0.0016	-0.0069	-81.18	0.0085	0.0085	0.0016	5320
1734474360	0.0085	0.0007	8.97	0.008	0.0085	0.008	3141
1734388140	0.0078	0.0001	1.30	0.0077	0.0078	0.0077	1279
1734128940	0.0077	0.0002	2.67	0.0076	0.0077	0.0076	11656
1734042480	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	3179
1733955900	0.0085	0.0015	21.43	0.0071	0.0085	0.0071	405
1733869200	0.007	0	0.00	0.007	0.007	0.007	171
1733782800	0.007	0.001	16.67	0.007	0.007	0.007	2634
1733523600	0.006	0.0005	9.09	0.006	0.006	0.006	137
1733437380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733350980	0.0055	-0.0115	-67.65	0.0055	0.0055	0.0055	1542
1733264700	0.017	0	0.00	0.017	0.017	0.017	12263
1733178180	0.017	0	0.00	0.017	0.017	0.017	1398
1732918200	0.017	0	0.00	0.017	0.017	0.017	1210
1732746540	0.017	0	0.00	0.017	0.017	0.017	400
1732659960	0.017	0	0.00	0.017	0.017	0.017	0
1732573560	0.017	-0.0055	-24.44	0.0225	0.0225	0.017	3006
1732314000	0.0225	0	0.00	0.017	0.03	0.017	796
1732227840	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732141440	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732055040	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731968640	0.0225	-0.0045	-16.67	0.0225	0.0225	0.0225	1696
1731709260	0.027	-0.023	-46.00	0.027	0.027	0.027	2230
1731622800	0.05	0.033	194.12	0.027	0.05	0.027	1880
1731536760	0.017	-0.01	-37.04	0.017	0.017	0.017	701
1731450480	0.027	0.01	58.82	0.027	0.027	0.027	115
1731363600	0.017	-0.01	-37.04	0.017	0.017	0.017	3603
1731104400	0.027	0.0115	74.19	0.0165	0.027	0.0165	602
1731018000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1730931600	0.0155	0	0.00	0.0155	0.0155	0.0155	1120
1730845680	0.0155	0	0.00	0.0225	0.0225	0.0155	3792
1730759160	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	152
1730496420	0.015	0	0.00	0.015	0.015	0.015	1492
1730409780	0.015	-0.0062	-29.25	0.015	0.015	0.015	35595
1730323500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1730237100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1730150700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729891500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729805100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729718700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729632300	0.0212	0.00245	13.07	0.0212	0.0212	0.0212	305
1729545600	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1729286400	0.01875	-0.00575	-23.47	0.01875	0.01875	0.01875	201
1729200360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729113960	0.0245	0	0.00	0.0245	0.0245	0.0245	10010
1729002600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728916200	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Coala-life Group Ab

Euro Credit PAB UCITS ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관