Hang Lung Properties Ltd (PK)【HLPPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hang Lung Properties Ltd (PK) (HLPPF)
Hang Lung Properties Ltd (PK) (HLPPF) 과거

Hang Lung Properties Ltd (PK) (HLPPF)

0.7718

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0302	-3.76558603491	0.802	0.802	0.802	31000	0.802	CS
12	-0.0292	-3.645443196	0.801	0.802	0.7718	47975	0.78365722	CS
26	0.0618	8.70422535211	0.71	1.09	0.71	29000	0.79652078	CS
52	-0.2722	-26.0727969349	1.044	1.09	0.709493	71797	0.9690714	CS
156	-1.2202	-61.2550200803	1.992	2.012	0.709493	46663	1.31138071	CS
260	-1.1182	-59.164021164	1.89	2.87	0.709493	30922	1.67057591	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904760	0.802	0	0.00	0.802	0.802	0.802	0
1741818360	0.802	0	0.00	0.802	0.802	0.802	0
1741731960	0.802	0	0.00	0.802	0.802	0.802	0
1741645560	0.802	0	0.00	0.802	0.802	0.802	0
1741386360	0.802	0	0.00	0.802	0.802	0.802	0
1741299960	0.802	0	0.00	0.802	0.802	0.802	0
1741213560	0.802	0	0.00	0.802	0.802	0.802	0
1741127160	0.802	0	0.00	0.802	0.802	0.802	0
1741040760	0.802	0	0.00	0.802	0.802	0.802	0
1740781560	0.802	0	0.00	0.802	0.802	0.802	0
1740695160	0.802	0	0.00	0.802	0.802	0.802	0
1740608760	0.802	0	0.00	0.802	0.802	0.802	0
1740522360	0.802	0	0.00	0.802	0.802	0.802	0
1740435960	0.802	0	0.00	0.802	0.802	0.802	0
1740176760	0.802	0	0.00	0.802	0.802	0.802	0
1740090360	0.802	0	0.00	0.802	0.802	0.802	0
1740003960	0.802	0.0302	3.91	0.802	0.802	0.802	31000
1739917200	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739571600	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739485200	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739398800	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739312400	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739226000	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1738966800	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1738880400	0.7718	-0.0102	-1.30	0.7718	0.7718	0.7718	79900
1738794540	0.782	0	0.00	0.782	0.782	0.782	0
1738708140	0.782	0	0.00	0.782	0.782	0.782	0
1738621740	0.782	-0.019	-2.37	0.782	0.782	0.782	54000
1738362540	0.801	0	0.00	0.801	0.801	0.801	0
1738276140	0.801	0	0.00	0.801	0.801	0.801	0
1738189740	0.801	0	0.00	0.801	0.801	0.801	0
1738103340	0.801	0	0.00	0.801	0.801	0.801	0
1738016940	0.801	0	0.00	0.801	0.801	0.801	0
1737757740	0.801	0	0.00	0.801	0.801	0.801	0
1737671340	0.801	0	0.00	0.801	0.801	0.801	0
1737584940	0.801	0	0.00	0.801	0.801	0.801	0
1737498540	0.801	-0.039	-4.64	0.801	0.801	0.801	27000
1737120600	0.84	0	0.00	0.84	0.84	0.84	0
1737034200	0.84	0	0.00	0.84	0.84	0.84	0
1736947800	0.84	0	0.00	0.84	0.84	0.84	0
1736861400	0.84	0	0.00	0.84	0.84	0.84	0
1736775000	0.84	0	0.00	0.84	0.84	0.84	0
1736515800	0.84	0	0.00	0.84	0.84	0.84	0
1736343000	0.84	0	0.00	0.84	0.84	0.84	0
1736256600	0.84	0	0.00	0.84	0.84	0.84	0
1736170200	0.84	0	0.00	0.84	0.84	0.84	0
1735911000	0.84	0	0.00	0.84	0.84	0.84	0
1735824600	0.84	0	0.00	0.84	0.84	0.84	0
1735651800	0.84	0	0.00	0.84	0.84	0.84	0
1735565400	0.84	0	0.00	0.84	0.84	0.84	0
1735306200	0.84	0	0.00	0.84	0.84	0.84	0
1735219800	0.84	0	0.00	0.84	0.84	0.84	0
1735047000	0.84	0	0.00	0.84	0.84	0.84	0
1734960600	0.84	0	0.00	0.84	0.84	0.84	0
1734701400	0.84	0	0.00	0.84	0.84	0.84	0
1734615000	0.84	0	0.00	0.84	0.84	0.84	0
1734528600	0.84	0	0.00	0.84	0.84	0.84	0
1734442200	0.84	0	0.00	0.84	0.84	0.84	0
1734355800	0.84	0	0.00	0.84	0.84	0.84	0

Hang Lung Properties (PK)

Cliemon AB (CE)

Buzz Technologies (CE)

Sigma Fin.3.92%

iShares Future Cloud 5G ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관