Hang Lung Properties Ltd (PK)【HLPPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hang Lung Properties Ltd (PK) (HLPPF)
Hang Lung Properties Ltd (PK) (HLPPF) 과거

Hang Lung Properties Ltd (PK) (HLPPF)

0.7718

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0102	-1.30434782609	0.782	0.802	0.7718	54967	0.78081759	CS
12	-0.0292	-3.645443196	0.801	0.802	0.7718	47975	0.78365722	CS
26	0.0618	8.70422535211	0.71	1.09	0.71	29000	0.79652078	CS
52	-0.303915	-28.2523716784	1.075715	1.09	0.709493	85405	0.98964916	CS
156	-1.2202	-61.2550200803	1.992	2.012	0.709493	47214	1.31539377	CS
260	-1.1182	-59.164021164	1.89	2.87	0.709493	31002	1.67567984	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.802	0	0.00	0.802	0.802	0.802	0
1740695160	0.802	0	0.00	0.802	0.802	0.802	0
1740608760	0.802	0	0.00	0.802	0.802	0.802	0
1740522360	0.802	0	0.00	0.802	0.802	0.802	0
1740435960	0.802	0	0.00	0.802	0.802	0.802	0
1740176760	0.802	0	0.00	0.802	0.802	0.802	0
1740090360	0.802	0	0.00	0.802	0.802	0.802	0
1740003960	0.802	0.0302	3.91	0.802	0.802	0.802	31000
1739917200	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739571600	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739485200	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739398800	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739312400	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1739226000	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1738966800	0.7718	0	0.00	0.7718	0.7718	0.7718	0
1738880400	0.7718	-0.0102	-1.30	0.7718	0.7718	0.7718	79900
1738794540	0.782	0	0.00	0.782	0.782	0.782	0
1738708140	0.782	0	0.00	0.782	0.782	0.782	0
1738621740	0.782	-0.019	-2.37	0.782	0.782	0.782	54000
1738362540	0.801	0	0.00	0.801	0.801	0.801	0
1738276140	0.801	0	0.00	0.801	0.801	0.801	0
1738189740	0.801	0	0.00	0.801	0.801	0.801	0
1738103340	0.801	0	0.00	0.801	0.801	0.801	0
1738016940	0.801	0	0.00	0.801	0.801	0.801	0
1737757740	0.801	0	0.00	0.801	0.801	0.801	0
1737671340	0.801	0	0.00	0.801	0.801	0.801	0
1737584940	0.801	0	0.00	0.801	0.801	0.801	0
1737498540	0.801	-0.039	-4.64	0.801	0.801	0.801	27000
1737124200	0.84	0	0.00	0.84	0.84	0.84	0
1737037800	0.84	0	0.00	0.84	0.84	0.84	0
1736951400	0.84	0	0.00	0.84	0.84	0.84	0
1736865000	0.84	0	0.00	0.84	0.84	0.84	0
1736778600	0.84	0	0.00	0.84	0.84	0.84	0
1736519400	0.84	0	0.00	0.84	0.84	0.84	0
1736346600	0.84	0	0.00	0.84	0.84	0.84	0
1736260200	0.84	0	0.00	0.84	0.84	0.84	0
1736173800	0.84	0	0.00	0.84	0.84	0.84	0
1735914600	0.84	0	0.00	0.84	0.84	0.84	0
1735828200	0.84	0	0.00	0.84	0.84	0.84	0
1735655400	0.84	0	0.00	0.84	0.84	0.84	0
1735569000	0.84	0	0.00	0.84	0.84	0.84	0
1735309800	0.84	0	0.00	0.84	0.84	0.84	0
1735223400	0.84	0	0.00	0.84	0.84	0.84	0
1735050600	0.84	0	0.00	0.84	0.84	0.84	0
1734964200	0.84	0	0.00	0.84	0.84	0.84	0
1734705000	0.84	0	0.00	0.84	0.84	0.84	0
1734618600	0.84	0	0.00	0.84	0.84	0.84	0
1734532200	0.84	0	0.00	0.84	0.84	0.84	0
1734445800	0.84	0	0.00	0.84	0.84	0.84	0
1734359400	0.84	0	0.00	0.84	0.84	0.84	0
1734100200	0.84	0	0.00	0.84	0.84	0.84	0
1734013800	0.84	0	0.00	0.84	0.84	0.84	0
1733927400	0.84	0	0.00	0.84	0.84	0.84	0
1733841000	0.84	0	0.00	0.84	0.84	0.84	0
1733754600	0.84	0	0.00	0.84	0.84	0.84	0
1733495400	0.84	0	0.00	0.84	0.84	0.84	0
1733409000	0.84	0	0.00	0.84	0.84	0.84	0
1733322600	0.84	0	0.00	0.84	0.84	0.84	0
1733236200	0.84	0	0.00	0.84	0.84	0.84	0
1733149800	0.84	0	0.00	0.84	0.84	0.84	0

Hang Lung Properties (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관