Highlands REIT (CE) Historical Data - HHDS

기업명	주식 심볼	시장	주식 타입
Highlands REIT Inc (CE)	HHDS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.028789	09:00:00

개장가	저가	고가	종가	전일 종가
			0.028789	0.028789

HHDS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013337	0.096435	0.013337	0.0720116	17,405	0.01545	115.86%
1개월	0.07	0.111902	0.013337	0.0681814	31,047	-0.04121	-58.87%
3개월	0.097604	0.16004	0.0001	0.0786915	39,366	-0.06882	-70.50%
6개월	0.042	0.16004	0.0001	0.0733898	28,373	-0.01321	-31.45%
1년	0.12	0.16004	0.0001	0.0704626	37,234	-0.09121	-76.01%
3년	0.13	1.00	0.0001	0.109951	40,604	-0.10121	-77.85%
5년	0.17	1.00	0.0001	0.114738	34,395	-0.14121	-83.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.028789	0.00	0.00%	0.028789	0.028789	0.028789	0
31 5월(5) 2024	0.028789	-0.04688	-61.95%	0.028789	0.028789	0.028789	3,994
30 5월(5) 2024	0.07567	0.0001	0.13%	0.07567	0.07567	0.07567	8,788
29 5월(5) 2024	0.075574	-0.01629	-17.73%	0.013337	0.096435	0.013337	39,434
25 5월(5) 2024	0.09186	0.00	0.00%	0.09186	0.09186	0.09186	0
24 5월(5) 2024	0.09186	-0.00814	-8.14%	0.09186	0.09186	0.09186	13,226
23 5월(5) 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
22 5월(5) 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
21 5월(5) 2024	0.10	0.06985	231.66%	0.050224	0.10	0.050224	62,728
18 5월(5) 2024	0.030151	0.00	0.00%	0.030151	0.030151	0.030151	0
17 5월(5) 2024	0.030151	-0.08175	-73.06%	0.049288	0.049288	0.030151	10,892
16 5월(5) 2024	0.111902	0.0935	508.03%	0.09392	0.111902	0.09392	66,144
15 5월(5) 2024	0.018404	0.00	0.00%	0.018404	0.018404	0.018404	0
14 5월(5) 2024	0.018404	-0.04141	-69.23%	0.02	0.02	0.018404	15,867
11 5월(5) 2024	0.059811	0.00081	1.37%	0.059811	0.059811	0.059811	36,646
10 5월(5) 2024	0.059	0.03017	104.63%	0.059	0.059	0.059	5,967
09 5월(5) 2024	0.028833	-0.04117	-58.81%	0.028833	0.028833	0.028833	97,976
08 5월(5) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
07 5월(5) 2024	0.07	0.05217	292.49%	0.07	0.07	0.07	10,899
04 5월(5) 2024	0.017835	0.00	0.00%	0.017835	0.017835	0.017835	0
03 5월(5) 2024	0.017835	-0.00092	-4.91%	0.043486	0.11	0.016707	81,122
02 5월(5) 2024	0.018756	-0.01124	-37.48%	0.03605	0.03605	0.018756	6,293