Hogy Medical Co Ltd Com (PK)【HGYMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hogy Medical Co Ltd Com (PK) (HGYMF)
Hogy Medical Co Ltd Com (PK) (HGYMF) 과거

Hogy Medical Co Ltd Com (PK) (HGYMF)

24.34

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.34	24.34	24.34	0	0	CS
26	0	0	24.34	24.34	24.34	0	0	CS
52	0	0	24.34	24.34	24.34	83	24.34	CS
156	-8.53	-25.9507149376	32.87	32.87	24.34	50	24.56357143	CS
260	-8.53	-25.9507149376	32.87	32.87	24.34	37	24.56357143	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570200	24.34	0	0.00	24.34	24.34	24.34	0
1732311000	24.34	0	0.00	24.34	24.34	24.34	0
1732224600	24.34	0	0.00	24.34	24.34	24.34	0
1732138200	24.34	0	0.00	24.34	24.34	24.34	0
1732051800	24.34	0	0.00	24.34	24.34	24.34	0
1731965400	24.34	0	0.00	24.34	24.34	24.34	0
1731706200	24.34	0	0.00	24.34	24.34	24.34	0
1731619800	24.34	0	0.00	24.34	24.34	24.34	0
1731533400	24.34	0	0.00	24.34	24.34	24.34	0
1731447000	24.34	0	0.00	24.34	24.34	24.34	0
1731360600	24.34	0	0.00	24.34	24.34	24.34	0
1731101400	24.34	0	0.00	24.34	24.34	24.34	0
1731015000	24.34	0	0.00	24.34	24.34	24.34	0
1730928600	24.34	0	0.00	24.34	24.34	24.34	0
1730842200	24.34	0	0.00	24.34	24.34	24.34	0
1730755800	24.34	0	0.00	24.34	24.34	24.34	0
1730496600	24.34	0	0.00	24.34	24.34	24.34	0
1730410200	24.34	0	0.00	24.34	24.34	24.34	0
1730323800	24.34	0	0.00	24.34	24.34	24.34	0
1730237400	24.34	0	0.00	24.34	24.34	24.34	0
1730151000	24.34	0	0.00	24.34	24.34	24.34	0
1729891800	24.34	0	0.00	24.34	24.34	24.34	0
1729805400	24.34	0	0.00	24.34	24.34	24.34	0
1729719000	24.34	0	0.00	24.34	24.34	24.34	0
1729632600	24.34	0	0.00	24.34	24.34	24.34	0
1729546200	24.34	0	0.00	24.34	24.34	24.34	0
1729287000	24.34	0	0.00	24.34	24.34	24.34	0
1729200600	24.34	0	0.00	24.34	24.34	24.34	0
1729114200	24.34	0	0.00	24.34	24.34	24.34	0
1729027800	24.34	0	0.00	24.34	24.34	24.34	0
1728941400	24.34	0	0.00	24.34	24.34	24.34	0
1728682200	24.34	0	0.00	24.34	24.34	24.34	0
1728595800	24.34	0	0.00	24.34	24.34	24.34	0
1728509400	24.34	0	0.00	24.34	24.34	24.34	0
1728423000	24.34	0	0.00	24.34	24.34	24.34	0
1728336600	24.34	0	0.00	24.34	24.34	24.34	0
1728077400	24.34	0	0.00	24.34	24.34	24.34	0
1727991000	24.34	0	0.00	24.34	24.34	24.34	0
1727904600	24.34	0	0.00	24.34	24.34	24.34	0
1727818200	24.34	0	0.00	24.34	24.34	24.34	0
1727731800	24.34	0	0.00	24.34	24.34	24.34	0
1727472600	24.34	0	0.00	24.34	24.34	24.34	0
1727386200	24.34	0	0.00	24.34	24.34	24.34	0
1727274600	24.34	0	0.00	24.34	24.34	24.34	0
1727188200	24.34	0	0.00	24.34	24.34	24.34	0
1727101800	24.34	0	0.00	24.34	24.34	24.34	0
1726842600	24.34	0	0.00	24.34	24.34	24.34	0
1726756200	24.34	0	0.00	24.34	24.34	24.34	0
1726669800	24.34	0	0.00	24.34	24.34	24.34	0
1726583400	24.34	0	0.00	24.34	24.34	24.34	0
1726497000	24.34	0	0.00	24.34	24.34	24.34	0
1726237800	24.34	0	0.00	24.34	24.34	24.34	0
1726151400	24.34	0	0.00	24.34	24.34	24.34	0
1726065000	24.34	0	0.00	24.34	24.34	24.34	0
1725978600	24.34	0	0.00	24.34	24.34	24.34	0
1725892200	24.34	0	0.00	24.34	24.34	24.34	0
1725633000	24.34	0	0.00	24.34	24.34	24.34	0
1725546600	24.34	0	0.00	24.34	24.34	24.34	0
1725460200	24.34	0	0.00	24.34	24.34	24.34	0
1725373800	24.34	0	0.00	24.34	24.34	24.34	0
1725028200	24.34	0	0.00	24.34	24.34	24.34	0
1724941800	24.34	0	0.00	24.34	24.34	24.34	0
1724855400	24.34	0	0.00	24.34	24.34	24.34	0
1724769000	24.34	0	0.00	24.34	24.34	24.34	0
1724682600	24.34	0	0.00	24.34	24.34	24.34	0

Hogy Medical Co Ltd Com (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관