Hugoton Royalty Trust (QB)【HGTXU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hugoton Royalty Trust (QB) (HGTXU)
Hugoton Royalty Trust (QB) (HGTXU) 과거

Hugoton Royalty Trust (QB) (HGTXU)

0.51

0.01

(2.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.51	0.01	2.00	0.5346999	0.5346999	0.47	2464
1741901340	0.5	-0.0151	-2.93	0.4635	0.526025	0.4635	85557
1741814940	0.5151	-0.0049	-0.94	0.5004999	0.539175	0.48158	25665
1741728480	0.52	0.0103	2.02	0.5097	0.52	0.48891	45791
1741641600	0.5097	-0.0003	-0.06	0.514875	0.52	0.453	129758
1741386000	0.51	0.022425	4.60	0.451	0.5195	0.451	90567
1741300140	0.487575	-0.022425	-4.40	0.52	0.52	0.45	78834
1741213440	0.51	-0.01	-1.92	0.5245	0.529	0.51	3712
1741126800	0.52	0.03	6.12	0.529	0.529	0.4785	28246
1741040760	0.49	-0.04	-7.55	0.55	0.55	0.481	27802
1740781260	0.53	0	0.00	0.481	0.55	0.481	2745
1740695340	0.53	0.02725	5.42	0.481	0.55	0.481	52356
1740608400	0.50275	-0.04725	-8.59	0.51	0.55	0.481	16359
1740522480	0.55	0.02	3.77	0.53	0.55	0.51	37463
1740435600	0.53	0.01	1.92	0.481	0.544	0.481	9763
1740176400	0.52	-0.00104	-0.20	0.5215999	0.531	0.52	73224
1740090480	0.5210399	0.0034899	0.67	0.5016	0.5215	0.471	52424
1740003960	0.51755	-0.06215	-10.72	0.56025	0.56904	0.4705	212303
1739917740	0.5797	-0.0403	-6.50	0.62	0.62	0.50202	62142
1739572020	0.62	0.04	6.90	0.58	0.62	0.5701	87220
1739485320	0.58	0.0499	9.41	0.53106	0.6	0.53106	137973
1739398920	0.5301	-0.015	-2.75	0.5474	0.5494	0.521945	3451
1739312940	0.5451	0.0023001	0.42	0.54096	0.5451	0.54096	1117
1739226000	0.5427999	0.0127999	2.42	0.5201	0.5427999	0.5201	7729
1738967160	0.53	-0.009305	-1.73	0.52	0.5422749	0.52	5069
1738880400	0.539305	-0.00891	-1.63	0.539305	0.5497	0.52	31662
1738794000	0.548215	0.048115	9.62	0.5497	0.5497	0.52	5153
1738708080	0.5001	-0.0396	-7.34	0.5397	0.54722	0.5001	9814
1738621740	0.5397	-0.01078	-1.96	0.5501	0.5505	0.5101	78451
1738362000	0.55048	-0.01002	-1.79	0.5669999	0.5669999	0.5501	12828
1738276080	0.5605	-0.018025	-3.12	0.556625	0.5605	0.554	12064
1738189740	0.578525	-0.011175	-1.90	0.557	0.590485	0.55	86369
1738103280	0.5897	0.005625	0.96	0.5820999	0.5897	0.560675	7468
1738016820	0.584075	0.010075	1.76	0.5741	0.5941149	0.5741	22151
1737757440	0.574	-0.021625	-3.63	0.583	0.593875	0.558	14939
1737671220	0.595625	-0.014375	-2.36	0.6	0.612275	0.583	11473
1737584640	0.61	-0.000735	-0.12	0.6105	0.6165	0.61	4457
1737498540	0.610735	-0.004265	-0.69	0.615	0.6247	0.5839	41631
1737152880	0.615	-0.009465	-1.52	0.622775	0.622775	0.615	11591
1737066420	0.624465	0.007965	1.29	0.61875	0.6247	0.608	35778
1736979720	0.6165	0.004	0.65	0.6125	0.61755	0.595	20832
1736893380	0.6125	-0.002285	-0.37	0.62	0.62	0.6051	1326
1736806800	0.614785	0.004785	0.78	0.602	0.614785	0.594	16704
1736547720	0.61	0	0.00	0.61	0.61	0.61	301
1736375340	0.61	0.03975	6.97	0.61	0.628	0.56225	28889
1736288940	0.57025	-0.00975	-1.68	0.5773	0.591	0.5699999	17692
1736202360	0.58	0	0.00	0.5709999	0.62679	0.5709999	102057
1735942980	0.58	0.039	7.21	0.542	0.587	0.542	59134
1735856700	0.541	0.00335	0.62	0.538	0.5997749	0.538	27855
1735683960	0.53765	-0.02435	-4.33	0.61	0.6197	0.521	48154
1735597740	0.562	0.011	2.00	0.6	0.62	0.55	93786
1735338000	0.551	0.0209	3.94	0.5301	0.5709999	0.5301	38423
1735252020	0.5301	0.0001	0.02	0.5301	0.5687	0.5201	92156
1735078200	0.53	0.00745	1.43	0.5201	0.5305	0.5201	82695
1734992400	0.52255	0.0025	0.48	0.5101	0.5299	0.5101	79360
1734733200	0.52005	0.008125	1.59	0.515	0.52005	0.5101	42263
1734646800	0.511925	0.001825	0.36	0.515625	0.5175	0.5101	4783
1734560940	0.5101	0	0.00	0.5101	0.515	0.4902	276326
1734474360	0.5101	0.0026001	0.51	0.5074999	0.511325	0.5001	26777
1734388140	0.5074999	-0.0075	-1.46	0.5001	0.515	0.5001	53258

Hugoton Royalty (QB)

Investec Bnk 23

Dynasil Corp of America (CE)

Is Sp Financial

Power Solutions

Pembridge Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관